currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SLL ve SLL-SCR döviz kurları - 2026

SCR-SLL ve SLL-SCR döviz kurları - 2026

SCR-SLL ve SLL-SCR döviz kurları

2026 yılı için SCR-SLL ve SLL-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 1495,6758 SLL
1 SLL = 0,0007 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-SLLSLL-SCR
01 Oca 2026 1 SCR = 1517.6599 SLL 1 SLL = 0.0007 SCR
02 Oca 2026 1 SCR = 1487.6646 SLL 1 SLL = 0.0007 SCR
03 Oca 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
04 Oca 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
05 Oca 2026 1 SCR = 1532.1825 SLL 1 SLL = 0.0007 SCR
06 Oca 2026 1 SCR = 1547.5647 SLL 1 SLL = 0.0006 SCR
07 Oca 2026 1 SCR = 1529.0318 SLL 1 SLL = 0.0007 SCR
08 Oca 2026 1 SCR = 1529.1011 SLL 1 SLL = 0.0007 SCR
09 Oca 2026 1 SCR = 1408.0215 SLL 1 SLL = 0.0007 SCR
10 Oca 2026 1 SCR = 1507.2154 SLL 1 SLL = 0.0007 SCR
11 Oca 2026 1 SCR = 1507.7338 SLL 1 SLL = 0.0007 SCR
12 Oca 2026 1 SCR = 1408.0179 SLL 1 SLL = 0.0007 SCR
13 Oca 2026 1 SCR = 1527.3602 SLL 1 SLL = 0.0007 SCR
14 Oca 2026 1 SCR = 1550.3743 SLL 1 SLL = 0.0006 SCR
15 Oca 2026 1 SCR = 1536.1063 SLL 1 SLL = 0.0007 SCR
16 Oca 2026 1 SCR = 1541.9097 SLL 1 SLL = 0.0006 SCR
17 Oca 2026 1 SCR = 1370.0148 SLL 1 SLL = 0.0007 SCR
18 Oca 2026 1 SCR = 1373.8372 SLL 1 SLL = 0.0007 SCR
19 Oca 2026 1 SCR = 1506.3345 SLL 1 SLL = 0.0007 SCR
20 Oca 2026 1 SCR = 1433.8364 SLL 1 SLL = 0.0007 SCR
21 Oca 2026 1 SCR = 1517.661 SLL 1 SLL = 0.0007 SCR
22 Oca 2026 1 SCR = 1488.8026 SLL 1 SLL = 0.0007 SCR
23 Oca 2026 1 SCR = 1496.5246 SLL 1 SLL = 0.0007 SCR
24 Oca 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
25 Oca 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
26 Oca 2026 1 SCR = 1429.9927 SLL 1 SLL = 0.0007 SCR
27 Oca 2026 1 SCR = 1507.4665 SLL 1 SLL = 0.0007 SCR
28 Oca 2026 1 SCR = 1508.4064 SLL 1 SLL = 0.0007 SCR
29 Oca 2026 1 SCR = 1490.522 SLL 1 SLL = 0.0007 SCR
30 Oca 2026 1 SCR = 1507.8201 SLL 1 SLL = 0.0007 SCR
31 Oca 2026 1 SCR = 1445.0967 SLL 1 SLL = 0.0007 SCR

Feb 2026

TarihSCR-SLLSLL-SCR
01 Şub 2026 1 SCR = 1444.9135 SLL 1 SLL = 0.0007 SCR
02 Şub 2026 1 SCR = 1398.1219 SLL 1 SLL = 0.0007 SCR
03 Şub 2026 1 SCR = 1508.8135 SLL 1 SLL = 0.0007 SCR
04 Şub 2026 1 SCR = 1542.9685 SLL 1 SLL = 0.0006 SCR
05 Şub 2026 1 SCR = 1532.5624 SLL 1 SLL = 0.0007 SCR
06 Şub 2026 1 SCR = 1509.7194 SLL 1 SLL = 0.0007 SCR
07 Şub 2026 1 SCR = 1533.3492 SLL 1 SLL = 0.0007 SCR
08 Şub 2026 1 SCR = 1514.0925 SLL 1 SLL = 0.0007 SCR
09 Şub 2026 1 SCR = 1432.6886 SLL 1 SLL = 0.0007 SCR
10 Şub 2026 1 SCR = 1515.567 SLL 1 SLL = 0.0007 SCR
11 Şub 2026 1 SCR = 1526.3851 SLL 1 SLL = 0.0007 SCR
12 Şub 2026 1 SCR = 1511.0872 SLL 1 SLL = 0.0007 SCR
13 Şub 2026 1 SCR = 1558.6655 SLL 1 SLL = 0.0006 SCR
14 Şub 2026 1 SCR = 1548.6649 SLL 1 SLL = 0.0006 SCR
15 Şub 2026 1 SCR = 1556.1631 SLL 1 SLL = 0.0006 SCR
16 Şub 2026 1 SCR = 1522.053 SLL 1 SLL = 0.0007 SCR
17 Şub 2026 1 SCR = 1542.9535 SLL 1 SLL = 0.0006 SCR
18 Şub 2026 1 SCR = 1522.8867 SLL 1 SLL = 0.0007 SCR
19 Şub 2026 1 SCR = 1529.9003 SLL 1 SLL = 0.0007 SCR
20 Şub 2026 1 SCR = 1557.1868 SLL 1 SLL = 0.0006 SCR
21 Şub 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
22 Şub 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
23 Şub 2026 1 SCR = 1510.802 SLL 1 SLL = 0.0007 SCR
24 Şub 2026 1 SCR = 1541.6843 SLL 1 SLL = 0.0006 SCR
25 Şub 2026 1 SCR = 1510.8492 SLL 1 SLL = 0.0007 SCR
26 Şub 2026 1 SCR = 1534.3216 SLL 1 SLL = 0.0007 SCR
27 Şub 2026 1 SCR = 1534.3627 SLL 1 SLL = 0.0007 SCR
28 Şub 2026 1 SCR = 1527.3864 SLL 1 SLL = 0.0007 SCR

Mar 2026

TarihSCR-SLLSLL-SCR
01 Mar 2026 1 SCR = 1513.2743 SLL 1 SLL = 0.0007 SCR
02 Mar 2026 1 SCR = 1475.8546 SLL 1 SLL = 0.0007 SCR
03 Mar 2026 1 SCR = 1532.9653 SLL 1 SLL = 0.0007 SCR
04 Mar 2026 1 SCR = 1544.4192 SLL 1 SLL = 0.0006 SCR
05 Mar 2026 1 SCR = 1500.2981 SLL 1 SLL = 0.0007 SCR
06 Mar 2026 1 SCR = 1507.4915 SLL 1 SLL = 0.0007 SCR
07 Mar 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
08 Mar 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
09 Mar 2026 1 SCR = 1463.6653 SLL 1 SLL = 0.0007 SCR
10 Mar 2026 1 SCR = 1530.8881 SLL 1 SLL = 0.0007 SCR
11 Mar 2026 1 SCR = 1523.7472 SLL 1 SLL = 0.0007 SCR
12 Mar 2026 1 SCR = 1498.4504 SLL 1 SLL = 0.0007 SCR
13 Mar 2026 1 SCR = 1506.0588 SLL 1 SLL = 0.0007 SCR
14 Mar 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
15 Mar 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
16 Mar 2026 1 SCR = 1531.9089 SLL 1 SLL = 0.0007 SCR
17 Mar 2026 1 SCR = 1567.0313 SLL 1 SLL = 0.0006 SCR
18 Mar 2026 1 SCR = 1526.5984 SLL 1 SLL = 0.0007 SCR
19 Mar 2026 1 SCR = 1539.0032 SLL 1 SLL = 0.0006 SCR
20 Mar 2026 1 SCR = 1526.5286 SLL 1 SLL = 0.0007 SCR
21 Mar 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
22 Mar 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
23 Mar 2026 1 SCR = 1505.8697 SLL 1 SLL = 0.0007 SCR
24 Mar 2026 1 SCR = 1510.5242 SLL 1 SLL = 0.0007 SCR
25 Mar 2026 1 SCR = 1522.7781 SLL 1 SLL = 0.0007 SCR
26 Mar 2026 1 SCR = 1505.8491 SLL 1 SLL = 0.0007 SCR
27 Mar 2026 1 SCR = 1557.0382 SLL 1 SLL = 0.0006 SCR
28 Mar 2026 1 SCR = 1453.2645 SLL 1 SLL = 0.0007 SCR
29 Mar 2026 1 SCR = 1394.3644 SLL 1 SLL = 0.0007 SCR
30 Mar 2026 1 SCR = 1506.1554 SLL 1 SLL = 0.0007 SCR
31 Mar 2026 1 SCR = 1510.3855 SLL 1 SLL = 0.0007 SCR

Apr 2026

TarihSCR-SLLSLL-SCR
01 Nis 2026 1 SCR = 1512.2401 SLL 1 SLL = 0.0007 SCR
02 Nis 2026 1 SCR = 1505.9155 SLL 1 SLL = 0.0007 SCR
03 Nis 2026 1 SCR = 1453.611 SLL 1 SLL = 0.0007 SCR
04 Nis 2026 1 SCR = 1453.7892 SLL 1 SLL = 0.0007 SCR
05 Nis 2026 1 SCR = 1451.4882 SLL 1 SLL = 0.0007 SCR
06 Nis 2026 1 SCR = 1452.6788 SLL 1 SLL = 0.0007 SCR
07 Nis 2026 1 SCR = 1525.9618 SLL 1 SLL = 0.0007 SCR
08 Nis 2026 1 SCR = 1509.1915 SLL 1 SLL = 0.0007 SCR
13 Nis 2026 1 SCR = 1505.2268 SLL 1 SLL = 0.0007 SCR
14 Nis 2026 1 SCR = 1516.6346 SLL 1 SLL = 0.0007 SCR
15 Nis 2026 1 SCR = 1499.4488 SLL 1 SLL = 0.0007 SCR
16 Nis 2026 1 SCR = 1533.9053 SLL 1 SLL = 0.0007 SCR
17 Nis 2026 1 SCR = 1517.8408 SLL 1 SLL = 0.0007 SCR
18 Nis 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
19 Nis 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
20 Nis 2026 1 SCR = 1407.8093 SLL 1 SLL = 0.0007 SCR
21 Nis 2026 1 SCR = 1554.991 SLL 1 SLL = 0.0006 SCR
22 Nis 2026 1 SCR = 1470.5026 SLL 1 SLL = 0.0007 SCR
23 Nis 2026 1 SCR = 1529.2696 SLL 1 SLL = 0.0007 SCR
24 Nis 2026 1 SCR = 1408.811 SLL 1 SLL = 0.0007 SCR
25 Nis 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
26 Nis 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
27 Nis 2026 1 SCR = 1515.8278 SLL 1 SLL = 0.0007 SCR
28 Nis 2026 1 SCR = 1530.0807 SLL 1 SLL = 0.0007 SCR
29 Nis 2026 1 SCR = 1549.7989 SLL 1 SLL = 0.0006 SCR
30 Nis 2026 1 SCR = 1530.3119 SLL 1 SLL = 0.0007 SCR

May 2026

TarihSCR-SLLSLL-SCR
01 May 2026 1 SCR = 1526.763 SLL 1 SLL = 0.0007 SCR
02 May 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
03 May 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
04 May 2026 1 SCR = 1513.2613 SLL 1 SLL = 0.0007 SCR
05 May 2026 1 SCR = 1569.7248 SLL 1 SLL = 0.0006 SCR
06 May 2026 1 SCR = 1509.2211 SLL 1 SLL = 0.0007 SCR
07 May 2026 1 SCR = 1521.8925 SLL 1 SLL = 0.0007 SCR
08 May 2026 1 SCR = 1463.7213 SLL 1 SLL = 0.0007 SCR
09 May 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
10 May 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
11 May 2026 1 SCR = 1522.8655 SLL 1 SLL = 0.0007 SCR
12 May 2026 1 SCR = 1512.2455 SLL 1 SLL = 0.0007 SCR
13 May 2026 1 SCR = 1502.6476 SLL 1 SLL = 0.0007 SCR
14 May 2026 1 SCR = 1525.0825 SLL 1 SLL = 0.0007 SCR
15 May 2026 1 SCR = 1526.2304 SLL 1 SLL = 0.0007 SCR
16 May 2026 1 SCR = 1545.0058 SLL 1 SLL = 0.0006 SCR
17 May 2026 1 SCR = 1545.0058 SLL 1 SLL = 0.0006 SCR
18 May 2026 1 SCR = 1438.4132 SLL 1 SLL = 0.0007 SCR
19 May 2026 1 SCR = 1553.6324 SLL 1 SLL = 0.0006 SCR
20 May 2026 1 SCR = 1488.0086 SLL 1 SLL = 0.0007 SCR
21 May 2026 1 SCR = 1571.7572 SLL 1 SLL = 0.0006 SCR
22 May 2026 1 SCR = 1488.0161 SLL 1 SLL = 0.0007 SCR
23 May 2026 1 SCR = 1527.6445 SLL 1 SLL = 0.0007 SCR
24 May 2026 1 SCR = 1527.6445 SLL 1 SLL = 0.0007 SCR
25 May 2026 1 SCR = 1412.9201 SLL 1 SLL = 0.0007 SCR
26 May 2026 1 SCR = 1520.8804 SLL 1 SLL = 0.0007 SCR
27 May 2026 1 SCR = 1488.0968 SLL 1 SLL = 0.0007 SCR
28 May 2026 1 SCR = 1513.3689 SLL 1 SLL = 0.0007 SCR
29 May 2026 1 SCR = 1513.8522 SLL 1 SLL = 0.0007 SCR

SCR-SLL ve SLL-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats