> SCR-SGD ve SGD-SCR döviz kurları - 2026

SCR-SGD ve SGD-SCR döviz kurları - 2026

SCR-SGD ve SGD-SCR döviz kurları

2026 yılı için SCR-SGD ve SGD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SCR = 0,091 SGD

1 SGD = 10,9938 SCR

1Y 2Y 3Y

SCR'den SGD'yeSGD'den SCR'E

Jan 2026

Tarih	SCR-SGD	SGD-SCR
01 Oca 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 Oca 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 Oca 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 Oca 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 Oca 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 Oca 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 Oca 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 Oca 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 Oca 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 Oca 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 Oca 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 Oca 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 Oca 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 Oca 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 Oca 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 Oca 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 Oca 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 Oca 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 Oca 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 Oca 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 Oca 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 Oca 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 Oca 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 Oca 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 Oca 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 Oca 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 Oca 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 Oca 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 Oca 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 Oca 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 Oca 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Tarih	SCR-SGD	SGD-SCR
01 Şub 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 Şub 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 Şub 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 Şub 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 Şub 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 Şub 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 Şub 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 Şub 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 Şub 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 Şub 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 Şub 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 Şub 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 Şub 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 Şub 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 Şub 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 Şub 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 Şub 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 Şub 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 Şub 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 Şub 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 Şub 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 Şub 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 Şub 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 Şub 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 Şub 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 Şub 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 Şub 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 Şub 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Tarih	SCR-SGD	SGD-SCR
01 Mar 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 Mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 Mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 Mar 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 Mar 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 Mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 Mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 Mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 Mar 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 Mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 Mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 Mar 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 Mar 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 Mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 Mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 Mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 Mar 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 Mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 Mar 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 Mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 Mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 Mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 Mar 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 Mar 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 Mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 Mar 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 Mar 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 Mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 Mar 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 Mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 Mar 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Tarih	SCR-SGD	SGD-SCR
01 Nis 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 Nis 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 Nis 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 Nis 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 Nis 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 Nis 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 Nis 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 Nis 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 Nis 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 Nis 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 Nis 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 Nis 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 Nis 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 Nis 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 Nis 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 Nis 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 Nis 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 Nis 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 Nis 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 Nis 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 Nis 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 Nis 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 Nis 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 Nis 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 Nis 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 Nis 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 Nis 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 Nis 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 Nis 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 Nis 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Tarih	SCR-SGD	SGD-SCR
01 May 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 May 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 May 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 May 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 May 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 May 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 May 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 May 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 May 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 May 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 May 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 May 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8943 SCR
13 May 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9679 SCR
14 May 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7997 SCR
15 May 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
16 May 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
17 May 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
18 May 2026	1 SCR = 0.0878 SGD	1 SGD = 11.3918 SCR
19 May 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5344 SCR
20 May 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0084 SCR
21 May 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4236 SCR
22 May 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0077 SCR
23 May 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
24 May 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
25 May 2026	1 SCR = 0.0861 SGD	1 SGD = 11.6188 SCR
26 May 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7904 SCR
27 May 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0275 SCR
28 May 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8292 SCR
29 May 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8449 SCR

SCR-SGD ve SGD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler