> SCR-SGD ve SGD-SCR döviz kurları - 2025

SCR-SGD ve SGD-SCR döviz kurları - 2025

SCR-SGD ve SGD-SCR döviz kurları

2025 yılı için SCR-SGD ve SGD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SCR = 0,0923 SGD

1 SGD = 10,8363 SCR

1Y 2Y 3Y

SCR'den SGD'yeSGD'den SCR'E

Jan 2025

Tarih	SCR-SGD	SGD-SCR
01 Oca 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 Oca 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 Oca 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 Oca 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 Oca 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 Oca 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 Oca 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 Oca 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 Oca 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 Oca 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 Oca 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 Oca 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 Oca 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 Oca 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 Oca 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 Oca 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 Oca 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 Oca 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 Oca 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 Oca 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 Oca 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 Oca 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 Oca 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 Oca 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 Oca 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 Oca 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 Oca 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 Oca 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 Oca 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 Oca 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 Oca 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Tarih	SCR-SGD	SGD-SCR
01 Şub 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 Şub 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 Şub 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 Şub 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 Şub 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 Şub 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 Şub 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 Şub 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 Şub 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 Şub 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 Şub 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 Şub 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 Şub 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 Şub 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 Şub 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 Şub 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 Şub 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 Şub 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 Şub 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 Şub 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 Şub 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 Şub 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 Şub 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 Şub 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 Şub 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 Şub 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 Şub 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 Şub 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Tarih	SCR-SGD	SGD-SCR
01 Mar 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 Mar 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 Mar 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 Mar 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 Mar 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 Mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 Mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 Mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 Mar 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 Mar 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 Mar 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 Mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 Mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 Mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 Mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 Mar 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 Mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 Mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 Mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 Mar 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 Mar 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 Mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 Mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 Mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 Mar 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 Mar 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 Mar 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 Mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 Mar 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 Mar 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 Mar 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Tarih	SCR-SGD	SGD-SCR
01 Nis 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 Nis 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 Nis 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 Nis 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 Nis 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 Nis 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 Nis 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 Nis 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 Nis 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 Nis 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 Nis 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 Nis 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 Nis 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 Nis 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 Nis 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 Nis 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 Nis 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 Nis 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 Nis 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 Nis 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 Nis 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 Nis 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 Nis 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 Nis 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 Nis 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 Nis 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 Nis 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 Nis 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 Nis 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 Nis 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Tarih	SCR-SGD	SGD-SCR
01 May 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 May 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 May 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 May 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 May 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 May 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 May 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 May 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 May 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 May 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 May 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 May 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 May 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 May 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 May 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 May 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 May 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 May 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 May 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 May 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 May 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 May 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 May 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 May 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 May 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 May 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Tarih	SCR-SGD	SGD-SCR
01 Haz 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 Haz 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 Haz 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2057 SCR
05 Haz 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5057 SCR
06 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4094 SCR
07 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
08 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
09 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4112 SCR
10 Haz 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4143 SCR
11 Haz 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4044 SCR
12 Haz 2025	1 SCR = 0.0885 SGD	1 SGD = 11.2976 SCR
13 Haz 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4288 SCR
14 Haz 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR

SCR-SGD ve SGD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler