currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SDG ve SDG-SCR döviz kurları - 2026

SCR-SDG ve SDG-SCR döviz kurları - 2026

SCR-SDG ve SDG-SCR döviz kurları

2026 yılı için SCR-SDG ve SDG-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 42,8423 SDG
1 SDG = 0,0233 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-SDGSDG-SCR
01 Oca 2026 1 SCR = 43.533 SDG 1 SDG = 0.023 SCR
02 Oca 2026 1 SCR = 42.6735 SDG 1 SDG = 0.0234 SCR
03 Oca 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
04 Oca 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
05 Oca 2026 1 SCR = 43.9501 SDG 1 SDG = 0.0228 SCR
06 Oca 2026 1 SCR = 44.3909 SDG 1 SDG = 0.0225 SCR
07 Oca 2026 1 SCR = 43.8231 SDG 1 SDG = 0.0228 SCR
08 Oca 2026 1 SCR = 43.8613 SDG 1 SDG = 0.0228 SCR
09 Oca 2026 1 SCR = 40.3884 SDG 1 SDG = 0.0248 SCR
10 Oca 2026 1 SCR = 43.234 SDG 1 SDG = 0.0231 SCR
11 Oca 2026 1 SCR = 43.2489 SDG 1 SDG = 0.0231 SCR
12 Oca 2026 1 SCR = 40.3885 SDG 1 SDG = 0.0248 SCR
13 Oca 2026 1 SCR = 43.8096 SDG 1 SDG = 0.0228 SCR
14 Oca 2026 1 SCR = 44.4723 SDG 1 SDG = 0.0225 SCR
15 Oca 2026 1 SCR = 44.0623 SDG 1 SDG = 0.0227 SCR
16 Oca 2026 1 SCR = 44.1922 SDG 1 SDG = 0.0226 SCR
17 Oca 2026 1 SCR = 39.2985 SDG 1 SDG = 0.0254 SCR
18 Oca 2026 1 SCR = 39.4081 SDG 1 SDG = 0.0254 SCR
19 Oca 2026 1 SCR = 43.2084 SDG 1 SDG = 0.0231 SCR
20 Oca 2026 1 SCR = 41.1282 SDG 1 SDG = 0.0243 SCR
21 Oca 2026 1 SCR = 43.5335 SDG 1 SDG = 0.023 SCR
22 Oca 2026 1 SCR = 42.7057 SDG 1 SDG = 0.0234 SCR
23 Oca 2026 1 SCR = 42.9271 SDG 1 SDG = 0.0233 SCR
24 Oca 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
25 Oca 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
26 Oca 2026 1 SCR = 41.0185 SDG 1 SDG = 0.0244 SCR
27 Oca 2026 1 SCR = 43.2409 SDG 1 SDG = 0.0231 SCR
28 Oca 2026 1 SCR = 43.2684 SDG 1 SDG = 0.0231 SCR
29 Oca 2026 1 SCR = 42.7549 SDG 1 SDG = 0.0234 SCR
30 Oca 2026 1 SCR = 43.2512 SDG 1 SDG = 0.0231 SCR
31 Oca 2026 1 SCR = 41.4522 SDG 1 SDG = 0.0241 SCR

Feb 2026

TarihSCR-SDGSDG-SCR
01 Şub 2026 1 SCR = 41.4469 SDG 1 SDG = 0.0241 SCR
02 Şub 2026 1 SCR = 40.1042 SDG 1 SDG = 0.0249 SCR
03 Şub 2026 1 SCR = 43.2795 SDG 1 SDG = 0.0231 SCR
04 Şub 2026 1 SCR = 44.2596 SDG 1 SDG = 0.0226 SCR
05 Şub 2026 1 SCR = 43.9601 SDG 1 SDG = 0.0227 SCR
06 Şub 2026 1 SCR = 43.3062 SDG 1 SDG = 0.0231 SCR
07 Şub 2026 1 SCR = 43.9837 SDG 1 SDG = 0.0227 SCR
08 Şub 2026 1 SCR = 43.4313 SDG 1 SDG = 0.023 SCR
09 Şub 2026 1 SCR = 41.0958 SDG 1 SDG = 0.0243 SCR
10 Şub 2026 1 SCR = 43.4733 SDG 1 SDG = 0.023 SCR
11 Şub 2026 1 SCR = 43.7835 SDG 1 SDG = 0.0228 SCR
12 Şub 2026 1 SCR = 43.3445 SDG 1 SDG = 0.0231 SCR
13 Şub 2026 1 SCR = 44.7097 SDG 1 SDG = 0.0224 SCR
14 Şub 2026 1 SCR = 44.423 SDG 1 SDG = 0.0225 SCR
15 Şub 2026 1 SCR = 44.6381 SDG 1 SDG = 0.0224 SCR
16 Şub 2026 1 SCR = 43.6592 SDG 1 SDG = 0.0229 SCR
17 Şub 2026 1 SCR = 44.2594 SDG 1 SDG = 0.0226 SCR
18 Şub 2026 1 SCR = 43.6832 SDG 1 SDG = 0.0229 SCR
19 Şub 2026 1 SCR = 43.8845 SDG 1 SDG = 0.0228 SCR
20 Şub 2026 1 SCR = 44.6671 SDG 1 SDG = 0.0224 SCR
21 Şub 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
22 Şub 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
23 Şub 2026 1 SCR = 43.3362 SDG 1 SDG = 0.0231 SCR
24 Şub 2026 1 SCR = 44.2223 SDG 1 SDG = 0.0226 SCR
25 Şub 2026 1 SCR = 43.3381 SDG 1 SDG = 0.0231 SCR
26 Şub 2026 1 SCR = 44.0114 SDG 1 SDG = 0.0227 SCR
27 Şub 2026 1 SCR = 44.0129 SDG 1 SDG = 0.0227 SCR
28 Şub 2026 1 SCR = 43.8126 SDG 1 SDG = 0.0228 SCR

Mar 2026

TarihSCR-SDGSDG-SCR
01 Mar 2026 1 SCR = 43.4078 SDG 1 SDG = 0.023 SCR
02 Mar 2026 1 SCR = 42.3342 SDG 1 SDG = 0.0236 SCR
03 Mar 2026 1 SCR = 43.9719 SDG 1 SDG = 0.0227 SCR
04 Mar 2026 1 SCR = 44.3004 SDG 1 SDG = 0.0226 SCR
05 Mar 2026 1 SCR = 43.0356 SDG 1 SDG = 0.0232 SCR
06 Mar 2026 1 SCR = 43.2417 SDG 1 SDG = 0.0231 SCR
07 Mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
08 Mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
09 Mar 2026 1 SCR = 41.9844 SDG 1 SDG = 0.0238 SCR
10 Mar 2026 1 SCR = 43.8396 SDG 1 SDG = 0.0228 SCR
11 Mar 2026 1 SCR = 43.6716 SDG 1 SDG = 0.0229 SCR
12 Mar 2026 1 SCR = 42.9466 SDG 1 SDG = 0.0233 SCR
13 Mar 2026 1 SCR = 43.1646 SDG 1 SDG = 0.0232 SCR
14 Mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
15 Mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
16 Mar 2026 1 SCR = 43.9055 SDG 1 SDG = 0.0228 SCR
17 Mar 2026 1 SCR = 44.9121 SDG 1 SDG = 0.0223 SCR
18 Mar 2026 1 SCR = 43.7533 SDG 1 SDG = 0.0229 SCR
19 Mar 2026 1 SCR = 44.1089 SDG 1 SDG = 0.0227 SCR
20 Mar 2026 1 SCR = 43.7513 SDG 1 SDG = 0.0229 SCR
21 Mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
22 Mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
23 Mar 2026 1 SCR = 43.1592 SDG 1 SDG = 0.0232 SCR
24 Mar 2026 1 SCR = 43.2926 SDG 1 SDG = 0.0231 SCR
25 Mar 2026 1 SCR = 43.6438 SDG 1 SDG = 0.0229 SCR
26 Mar 2026 1 SCR = 43.1586 SDG 1 SDG = 0.0232 SCR
27 Mar 2026 1 SCR = 44.6258 SDG 1 SDG = 0.0224 SCR
28 Mar 2026 1 SCR = 41.6515 SDG 1 SDG = 0.024 SCR
29 Mar 2026 1 SCR = 39.9634 SDG 1 SDG = 0.025 SCR
30 Mar 2026 1 SCR = 43.1674 SDG 1 SDG = 0.0232 SCR
31 Mar 2026 1 SCR = 43.2886 SDG 1 SDG = 0.0231 SCR

Apr 2026

TarihSCR-SDGSDG-SCR
01 Nis 2026 1 SCR = 43.3418 SDG 1 SDG = 0.0231 SCR
02 Nis 2026 1 SCR = 43.1605 SDG 1 SDG = 0.0232 SCR
03 Nis 2026 1 SCR = 41.6615 SDG 1 SDG = 0.024 SCR
04 Nis 2026 1 SCR = 41.6666 SDG 1 SDG = 0.024 SCR
05 Nis 2026 1 SCR = 41.6006 SDG 1 SDG = 0.024 SCR
06 Nis 2026 1 SCR = 41.6347 SDG 1 SDG = 0.024 SCR
07 Nis 2026 1 SCR = 43.7351 SDG 1 SDG = 0.0229 SCR
08 Nis 2026 1 SCR = 43.2544 SDG 1 SDG = 0.0231 SCR
09 Nis 2026 1 SCR = 43.6414 SDG 1 SDG = 0.0229 SCR
10 Nis 2026 1 SCR = 44.7151 SDG 1 SDG = 0.0224 SCR
11 Nis 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
12 Nis 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
13 Nis 2026 1 SCR = 43.1408 SDG 1 SDG = 0.0232 SCR
14 Nis 2026 1 SCR = 43.4678 SDG 1 SDG = 0.023 SCR
15 Nis 2026 1 SCR = 42.9752 SDG 1 SDG = 0.0233 SCR
16 Nis 2026 1 SCR = 43.9628 SDG 1 SDG = 0.0227 SCR
17 Nis 2026 1 SCR = 43.5023 SDG 1 SDG = 0.023 SCR
18 Nis 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
19 Nis 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
20 Nis 2026 1 SCR = 40.3488 SDG 1 SDG = 0.0248 SCR
21 Nis 2026 1 SCR = 44.5671 SDG 1 SDG = 0.0224 SCR
22 Nis 2026 1 SCR = 42.0755 SDG 1 SDG = 0.0238 SCR
23 Nis 2026 1 SCR = 43.791 SDG 1 SDG = 0.0228 SCR
24 Nis 2026 1 SCR = 40.3455 SDG 1 SDG = 0.0248 SCR
25 Nis 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
26 Nis 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
27 Nis 2026 1 SCR = 43.4087 SDG 1 SDG = 0.023 SCR
28 Nis 2026 1 SCR = 43.8169 SDG 1 SDG = 0.0228 SCR
29 Nis 2026 1 SCR = 44.3802 SDG 1 SDG = 0.0225 SCR
30 Nis 2026 1 SCR = 43.8235 SDG 1 SDG = 0.0228 SCR

May 2026

TarihSCR-SDGSDG-SCR
01 May 2026 1 SCR = 43.7215 SDG 1 SDG = 0.0229 SCR
02 May 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
03 May 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
04 May 2026 1 SCR = 43.3366 SDG 1 SDG = 0.0231 SCR
05 May 2026 1 SCR = 44.9519 SDG 1 SDG = 0.0222 SCR
06 May 2026 1 SCR = 43.2199 SDG 1 SDG = 0.0231 SCR
07 May 2026 1 SCR = 43.5823 SDG 1 SDG = 0.0229 SCR
08 May 2026 1 SCR = 41.9164 SDG 1 SDG = 0.0239 SCR
09 May 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
10 May 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
11 May 2026 1 SCR = 43.6076 SDG 1 SDG = 0.0229 SCR
12 May 2026 1 SCR = 43.3058 SDG 1 SDG = 0.0231 SCR
13 May 2026 1 SCR = 43.0311 SDG 1 SDG = 0.0232 SCR
14 May 2026 1 SCR = 43.6735 SDG 1 SDG = 0.0229 SCR
15 May 2026 1 SCR = 43.7066 SDG 1 SDG = 0.0229 SCR
16 May 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
17 May 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
18 May 2026 1 SCR = 41.1919 SDG 1 SDG = 0.0243 SCR
19 May 2026 1 SCR = 44.4914 SDG 1 SDG = 0.0225 SCR
20 May 2026 1 SCR = 42.6119 SDG 1 SDG = 0.0235 SCR
21 May 2026 1 SCR = 45.01 SDG 1 SDG = 0.0222 SCR
22 May 2026 1 SCR = 42.6117 SDG 1 SDG = 0.0235 SCR
23 May 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
24 May 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
25 May 2026 1 SCR = 40.4605 SDG 1 SDG = 0.0247 SCR
26 May 2026 1 SCR = 43.553 SDG 1 SDG = 0.023 SCR
27 May 2026 1 SCR = 42.5789 SDG 1 SDG = 0.0235 SCR
28 May 2026 1 SCR = 43.3365 SDG 1 SDG = 0.0231 SCR
29 May 2026 1 SCR = 43.3521 SDG 1 SDG = 0.0231 SCR

SCR-SDG ve SDG-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats