currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SDG ve SDG-SCR döviz kurları - 2025

SCR-SDG ve SDG-SCR döviz kurları - 2025

SCR-SDG ve SDG-SCR döviz kurları

2025 yılı için SCR-SDG ve SDG-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 41,7138 SDG
1 SDG = 0,024 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-SDGSDG-SCR
01 Oca 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 Oca 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 Oca 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 Oca 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 Oca 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 Oca 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 Oca 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 Oca 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 Oca 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 Oca 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 Oca 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 Oca 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 Oca 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 Oca 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 Oca 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 Oca 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 Oca 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 Oca 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 Oca 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 Oca 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 Oca 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 Oca 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 Oca 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 Oca 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 Oca 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 Oca 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 Oca 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 Oca 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 Oca 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 Oca 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 Oca 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

TarihSCR-SDGSDG-SCR
01 Şub 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 Şub 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 Şub 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 Şub 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 Şub 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 Şub 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 Şub 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 Şub 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 Şub 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 Şub 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 Şub 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 Şub 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 Şub 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 Şub 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 Şub 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 Şub 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 Şub 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 Şub 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 Şub 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 Şub 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 Şub 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 Şub 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 Şub 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 Şub 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 Şub 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 Şub 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 Şub 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 Şub 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

TarihSCR-SDGSDG-SCR
01 Mar 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 Mar 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 Mar 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 Mar 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 Mar 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 Mar 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 Mar 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 Mar 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 Mar 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 Mar 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 Mar 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 Mar 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 Mar 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 Mar 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 Mar 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 Mar 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 Mar 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 Mar 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 Mar 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 Mar 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 Mar 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 Mar 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 Mar 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 Mar 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 Mar 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 Mar 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 Mar 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 Mar 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 Mar 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 Mar 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 Mar 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

TarihSCR-SDGSDG-SCR
01 Nis 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 Nis 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 Nis 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 Nis 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR
05 Nis 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
06 Nis 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
07 Nis 2025 1 SCR = 41.839 SDG 1 SDG = 0.0239 SCR
08 Nis 2025 1 SCR = 41.1728 SDG 1 SDG = 0.0243 SCR
09 Nis 2025 1 SCR = 41.8614 SDG 1 SDG = 0.0239 SCR
10 Nis 2025 1 SCR = 41.3686 SDG 1 SDG = 0.0242 SCR
11 Nis 2025 1 SCR = 41.5406 SDG 1 SDG = 0.0241 SCR
12 Nis 2025 1 SCR = 41.9172 SDG 1 SDG = 0.0239 SCR
13 Nis 2025 1 SCR = 40.3667 SDG 1 SDG = 0.0248 SCR
14 Nis 2025 1 SCR = 40.2917 SDG 1 SDG = 0.0248 SCR
15 Nis 2025 1 SCR = 42.081 SDG 1 SDG = 0.0238 SCR
16 Nis 2025 1 SCR = 41.7507 SDG 1 SDG = 0.024 SCR
17 Nis 2025 1 SCR = 42.1056 SDG 1 SDG = 0.0237 SCR
18 Nis 2025 1 SCR = 42.1651 SDG 1 SDG = 0.0237 SCR
19 Nis 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
20 Nis 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
21 Nis 2025 1 SCR = 42.1654 SDG 1 SDG = 0.0237 SCR
22 Nis 2025 1 SCR = 42.198 SDG 1 SDG = 0.0237 SCR
23 Nis 2025 1 SCR = 42.0377 SDG 1 SDG = 0.0238 SCR
24 Nis 2025 1 SCR = 42.1412 SDG 1 SDG = 0.0237 SCR
25 Nis 2025 1 SCR = 41.9932 SDG 1 SDG = 0.0238 SCR
26 Nis 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
27 Nis 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
28 Nis 2025 1 SCR = 42.2424 SDG 1 SDG = 0.0237 SCR
29 Nis 2025 1 SCR = 41.7345 SDG 1 SDG = 0.024 SCR
30 Nis 2025 1 SCR = 42.1755 SDG 1 SDG = 0.0237 SCR

May 2025

TarihSCR-SDGSDG-SCR
01 May 2025 1 SCR = 42.0502 SDG 1 SDG = 0.0238 SCR
02 May 2025 1 SCR = 42.2467 SDG 1 SDG = 0.0237 SCR
03 May 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
04 May 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
05 May 2025 1 SCR = 42.2356 SDG 1 SDG = 0.0237 SCR
06 May 2025 1 SCR = 42.2421 SDG 1 SDG = 0.0237 SCR
07 May 2025 1 SCR = 42.1949 SDG 1 SDG = 0.0237 SCR
08 May 2025 1 SCR = 42.2489 SDG 1 SDG = 0.0237 SCR
09 May 2025 1 SCR = 42.3295 SDG 1 SDG = 0.0236 SCR
10 May 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
11 May 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
12 May 2025 1 SCR = 42.2793 SDG 1 SDG = 0.0237 SCR
13 May 2025 1 SCR = 42.2521 SDG 1 SDG = 0.0237 SCR
14 May 2025 1 SCR = 42.2097 SDG 1 SDG = 0.0237 SCR
15 May 2025 1 SCR = 42.237 SDG 1 SDG = 0.0237 SCR
16 May 2025 1 SCR = 42.236 SDG 1 SDG = 0.0237 SCR
17 May 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
18 May 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
19 May 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
20 May 2025 1 SCR = 42.2587 SDG 1 SDG = 0.0237 SCR
21 May 2025 1 SCR = 41.5515 SDG 1 SDG = 0.0241 SCR
22 May 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
23 May 2025 1 SCR = 42.2419 SDG 1 SDG = 0.0237 SCR
24 May 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
25 May 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
26 May 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
27 May 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
28 May 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
29 May 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
30 May 2025 1 SCR = 42.2404 SDG 1 SDG = 0.0237 SCR
31 May 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR

Jun 2025

TarihSCR-SDGSDG-SCR
01 Haz 2025 1 SCR = 42.3197 SDG 1 SDG = 0.0236 SCR
02 Haz 2025 1 SCR = 40.916 SDG 1 SDG = 0.0244 SCR
03 Haz 2025 1 SCR = 41.5538 SDG 1 SDG = 0.0241 SCR
04 Haz 2025 1 SCR = 41.5629 SDG 1 SDG = 0.0241 SCR
05 Haz 2025 1 SCR = 40.6289 SDG 1 SDG = 0.0246 SCR
06 Haz 2025 1 SCR = 40.8923 SDG 1 SDG = 0.0245 SCR
07 Haz 2025 1 SCR = 40.8563 SDG 1 SDG = 0.0245 SCR
08 Haz 2025 1 SCR = 40.8563 SDG 1 SDG = 0.0245 SCR
09 Haz 2025 1 SCR = 40.9164 SDG 1 SDG = 0.0244 SCR
10 Haz 2025 1 SCR = 40.9182 SDG 1 SDG = 0.0244 SCR
11 Haz 2025 1 SCR = 40.9146 SDG 1 SDG = 0.0244 SCR
12 Haz 2025 1 SCR = 41.5425 SDG 1 SDG = 0.0241 SCR
13 Haz 2025 1 SCR = 40.917 SDG 1 SDG = 0.0244 SCR
14 Haz 2025 1 SCR = 42.2581 SDG 1 SDG = 0.0237 SCR

SCR-SDG ve SDG-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats