currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-ZAR ve ZAR-SBD döviz kurları - 2026

SBD-ZAR ve ZAR-SBD döviz kurları - 2026

SBD-ZAR ve ZAR-SBD döviz kurları

2026 yılı için SBD-ZAR ve ZAR-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 2,0395 ZAR
1 ZAR = 0,4903 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-ZARZAR-SBD
01 Oca 2026 1 SBD = 2.0364 ZAR 1 ZAR = 0.4911 SBD
02 Oca 2026 1 SBD = 2.0296 ZAR 1 ZAR = 0.4927 SBD
03 Oca 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
04 Oca 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
05 Oca 2026 1 SBD = 2.0223 ZAR 1 ZAR = 0.4945 SBD
06 Oca 2026 1 SBD = 2.0091 ZAR 1 ZAR = 0.4977 SBD
07 Oca 2026 1 SBD = 2.021 ZAR 1 ZAR = 0.4948 SBD
08 Oca 2026 1 SBD = 1.9206 ZAR 1 ZAR = 0.5207 SBD
09 Oca 2026 1 SBD = 2.0398 ZAR 1 ZAR = 0.4902 SBD
10 Oca 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
11 Oca 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
12 Oca 2026 1 SBD = 2.0202 ZAR 1 ZAR = 0.495 SBD
13 Oca 2026 1 SBD = 2.0256 ZAR 1 ZAR = 0.4937 SBD
14 Oca 2026 1 SBD = 2.0158 ZAR 1 ZAR = 0.4961 SBD
15 Oca 2026 1 SBD = 2.014 ZAR 1 ZAR = 0.4965 SBD
16 Oca 2026 1 SBD = 2.0149 ZAR 1 ZAR = 0.4963 SBD
17 Oca 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
18 Oca 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
19 Oca 2026 1 SBD = 2.0229 ZAR 1 ZAR = 0.4943 SBD
20 Oca 2026 1 SBD = 2.0246 ZAR 1 ZAR = 0.4939 SBD
21 Oca 2026 1 SBD = 2.0086 ZAR 1 ZAR = 0.4979 SBD
22 Oca 2026 1 SBD = 1.9949 ZAR 1 ZAR = 0.5013 SBD
23 Oca 2026 1 SBD = 1.9848 ZAR 1 ZAR = 0.5038 SBD
24 Oca 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
25 Oca 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
26 Oca 2026 1 SBD = 1.9766 ZAR 1 ZAR = 0.5059 SBD
27 Oca 2026 1 SBD = 1.9819 ZAR 1 ZAR = 0.5046 SBD
28 Oca 2026 1 SBD = 1.9658 ZAR 1 ZAR = 0.5087 SBD
29 Oca 2026 1 SBD = 1.9511 ZAR 1 ZAR = 0.5125 SBD
30 Oca 2026 1 SBD = 1.9795 ZAR 1 ZAR = 0.5052 SBD
31 Oca 2026 1 SBD = 2.005 ZAR 1 ZAR = 0.4988 SBD

Feb 2026

TarihSBD-ZARZAR-SBD
01 Şub 2026 1 SBD = 2.0048 ZAR 1 ZAR = 0.4988 SBD
02 Şub 2026 1 SBD = 1.9864 ZAR 1 ZAR = 0.5034 SBD
03 Şub 2026 1 SBD = 1.987 ZAR 1 ZAR = 0.5033 SBD
04 Şub 2026 1 SBD = 1.9778 ZAR 1 ZAR = 0.5056 SBD
05 Şub 2026 1 SBD = 2.0071 ZAR 1 ZAR = 0.4982 SBD
06 Şub 2026 1 SBD = 2.0012 ZAR 1 ZAR = 0.4997 SBD
07 Şub 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
08 Şub 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
09 Şub 2026 1 SBD = 1.9866 ZAR 1 ZAR = 0.5034 SBD
10 Şub 2026 1 SBD = 1.9809 ZAR 1 ZAR = 0.5048 SBD
11 Şub 2026 1 SBD = 1.9715 ZAR 1 ZAR = 0.5072 SBD
12 Şub 2026 1 SBD = 1.9742 ZAR 1 ZAR = 0.5065 SBD
13 Şub 2026 1 SBD = 1.9947 ZAR 1 ZAR = 0.5013 SBD
14 Şub 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
15 Şub 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
16 Şub 2026 1 SBD = 1.9834 ZAR 1 ZAR = 0.5042 SBD
17 Şub 2026 1 SBD = 1.9971 ZAR 1 ZAR = 0.5007 SBD
18 Şub 2026 1 SBD = 1.9908 ZAR 1 ZAR = 0.5023 SBD
19 Şub 2026 1 SBD = 2.0124 ZAR 1 ZAR = 0.4969 SBD
20 Şub 2026 1 SBD = 1.9988 ZAR 1 ZAR = 0.5003 SBD
21 Şub 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
22 Şub 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
23 Şub 2026 1 SBD = 1.9929 ZAR 1 ZAR = 0.5018 SBD
24 Şub 2026 1 SBD = 1.9918 ZAR 1 ZAR = 0.502 SBD
25 Şub 2026 1 SBD = 1.9738 ZAR 1 ZAR = 0.5066 SBD
26 Şub 2026 1 SBD = 1.9725 ZAR 1 ZAR = 0.507 SBD
27 Şub 2026 1 SBD = 1.9811 ZAR 1 ZAR = 0.5048 SBD
28 Şub 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD

Mar 2026

TarihSBD-ZARZAR-SBD
01 Mar 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD
02 Mar 2026 1 SBD = 2.0034 ZAR 1 ZAR = 0.4991 SBD
03 Mar 2026 1 SBD = 2.0287 ZAR 1 ZAR = 0.4929 SBD
04 Mar 2026 1 SBD = 2.0261 ZAR 1 ZAR = 0.4936 SBD
05 Mar 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
06 Mar 2026 1 SBD = 2.0749 ZAR 1 ZAR = 0.4819 SBD
07 Mar 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
08 Mar 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
09 Mar 2026 1 SBD = 2.0701 ZAR 1 ZAR = 0.4831 SBD
10 Mar 2026 1 SBD = 2.0258 ZAR 1 ZAR = 0.4936 SBD
11 Mar 2026 1 SBD = 2.0385 ZAR 1 ZAR = 0.4906 SBD
12 Mar 2026 1 SBD = 2.0583 ZAR 1 ZAR = 0.4858 SBD
13 Mar 2026 1 SBD = 2.087 ZAR 1 ZAR = 0.4791 SBD
14 Mar 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
15 Mar 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
16 Mar 2026 1 SBD = 2.0798 ZAR 1 ZAR = 0.4808 SBD
17 Mar 2026 1 SBD = 2.0726 ZAR 1 ZAR = 0.4825 SBD
18 Mar 2026 1 SBD = 2.0852 ZAR 1 ZAR = 0.4796 SBD
19 Mar 2026 1 SBD = 2.1225 ZAR 1 ZAR = 0.4711 SBD
20 Mar 2026 1 SBD = 2.0943 ZAR 1 ZAR = 0.4775 SBD
21 Mar 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
22 Mar 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
23 Mar 2026 1 SBD = 2.0965 ZAR 1 ZAR = 0.477 SBD
24 Mar 2026 1 SBD = 2.1198 ZAR 1 ZAR = 0.4717 SBD
25 Mar 2026 1 SBD = 2.1015 ZAR 1 ZAR = 0.4758 SBD
26 Mar 2026 1 SBD = 2.1221 ZAR 1 ZAR = 0.4712 SBD
27 Mar 2026 1 SBD = 2.1347 ZAR 1 ZAR = 0.4685 SBD
28 Mar 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
29 Mar 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
30 Mar 2026 1 SBD = 2.1319 ZAR 1 ZAR = 0.4691 SBD
31 Mar 2026 1 SBD = 2.1233 ZAR 1 ZAR = 0.471 SBD

Apr 2026

TarihSBD-ZARZAR-SBD
01 Nis 2026 1 SBD = 2.0875 ZAR 1 ZAR = 0.479 SBD
02 Nis 2026 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
03 Nis 2026 1 SBD = 2.1107 ZAR 1 ZAR = 0.4738 SBD
04 Nis 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
05 Nis 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
06 Nis 2026 1 SBD = 2.0966 ZAR 1 ZAR = 0.477 SBD
07 Nis 2026 1 SBD = 2.0982 ZAR 1 ZAR = 0.4766 SBD
08 Nis 2026 1 SBD = 2.031 ZAR 1 ZAR = 0.4924 SBD
09 Nis 2026 1 SBD = 2.0437 ZAR 1 ZAR = 0.4893 SBD
10 Nis 2026 1 SBD = 2.0408 ZAR 1 ZAR = 0.49 SBD
11 Nis 2026 1 SBD = 2.0374 ZAR 1 ZAR = 0.4908 SBD
12 Nis 2026 1 SBD = 2.0337 ZAR 1 ZAR = 0.4917 SBD
13 Nis 2026 1 SBD = 2.056 ZAR 1 ZAR = 0.4864 SBD
14 Nis 2026 1 SBD = 2.0326 ZAR 1 ZAR = 0.492 SBD
15 Nis 2026 1 SBD = 2.0382 ZAR 1 ZAR = 0.4906 SBD
16 Nis 2026 1 SBD = 2.0351 ZAR 1 ZAR = 0.4914 SBD
17 Nis 2026 1 SBD = 2.04 ZAR 1 ZAR = 0.4902 SBD
18 Nis 2026 1 SBD = 2.0305 ZAR 1 ZAR = 0.4925 SBD
19 Nis 2026 1 SBD = 2.0305 ZAR 1 ZAR = 0.4925 SBD
20 Nis 2026 1 SBD = 2.0352 ZAR 1 ZAR = 0.4913 SBD
21 Nis 2026 1 SBD = 2.0369 ZAR 1 ZAR = 0.4909 SBD
22 Nis 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
23 Nis 2026 1 SBD = 2.0516 ZAR 1 ZAR = 0.4874 SBD
24 Nis 2026 1 SBD = 2.0563 ZAR 1 ZAR = 0.4863 SBD
25 Nis 2026 1 SBD = 2.0552 ZAR 1 ZAR = 0.4866 SBD
26 Nis 2026 1 SBD = 2.0552 ZAR 1 ZAR = 0.4866 SBD
27 Nis 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
28 Nis 2026 1 SBD = 2.0672 ZAR 1 ZAR = 0.4837 SBD
29 Nis 2026 1 SBD = 2.0685 ZAR 1 ZAR = 0.4834 SBD
30 Nis 2026 1 SBD = 2.0829 ZAR 1 ZAR = 0.4801 SBD

May 2026

TarihSBD-ZARZAR-SBD
01 May 2026 1 SBD = 2.0779 ZAR 1 ZAR = 0.4813 SBD
02 May 2026 1 SBD = 2.0723 ZAR 1 ZAR = 0.4826 SBD
03 May 2026 1 SBD = 2.0723 ZAR 1 ZAR = 0.4826 SBD
04 May 2026 1 SBD = 2.0805 ZAR 1 ZAR = 0.4806 SBD
05 May 2026 1 SBD = 2.0816 ZAR 1 ZAR = 0.4804 SBD
06 May 2026 1 SBD = 2.0347 ZAR 1 ZAR = 0.4915 SBD
07 May 2026 1 SBD = 2.0322 ZAR 1 ZAR = 0.4921 SBD
08 May 2026 1 SBD = 2.044 ZAR 1 ZAR = 0.4892 SBD
09 May 2026 1 SBD = 2.0426 ZAR 1 ZAR = 0.4896 SBD
10 May 2026 1 SBD = 2.0438 ZAR 1 ZAR = 0.4893 SBD
11 May 2026 1 SBD = 2.0466 ZAR 1 ZAR = 0.4886 SBD
12 May 2026 1 SBD = 2.0578 ZAR 1 ZAR = 0.486 SBD
13 May 2026 1 SBD = 2.0492 ZAR 1 ZAR = 0.488 SBD
14 May 2026 1 SBD = 2.0418 ZAR 1 ZAR = 0.4898 SBD
15 May 2026 1 SBD = 2.0783 ZAR 1 ZAR = 0.4812 SBD
16 May 2026 1 SBD = 2.0817 ZAR 1 ZAR = 0.4804 SBD
17 May 2026 1 SBD = 2.0817 ZAR 1 ZAR = 0.4804 SBD
18 May 2026 1 SBD = 2.0789 ZAR 1 ZAR = 0.481 SBD
19 May 2026 1 SBD = 2.0741 ZAR 1 ZAR = 0.4821 SBD
20 May 2026 1 SBD = 2.065 ZAR 1 ZAR = 0.4843 SBD
21 May 2026 1 SBD = 2.063 ZAR 1 ZAR = 0.4847 SBD
22 May 2026 1 SBD = 2.049 ZAR 1 ZAR = 0.488 SBD
23 May 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
24 May 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
25 May 2026 1 SBD = 2.0295 ZAR 1 ZAR = 0.4927 SBD
26 May 2026 1 SBD = 2.033 ZAR 1 ZAR = 0.4919 SBD
27 May 2026 1 SBD = 2.0327 ZAR 1 ZAR = 0.4919 SBD
28 May 2026 1 SBD = 2.0419 ZAR 1 ZAR = 0.4897 SBD
29 May 2026 1 SBD = 2.0209 ZAR 1 ZAR = 0.4948 SBD

SBD-ZAR ve ZAR-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats