> SBD-ZAR ve ZAR-SBD döviz kurları - 2024

SBD-ZAR ve ZAR-SBD döviz kurları - 2024

SBD-ZAR ve ZAR-SBD döviz kurları

2024 yılı için SBD-ZAR ve ZAR-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SBD = 2,1763 ZAR

1 ZAR = 0,4595 SBD

1Y 2Y 3Y

SBD'den ZAR'yeZAR'den SBD'E

Jan 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Oca 2024	1 SBD = 2.1713 ZAR	1 ZAR = 0.4605 SBD
02 Oca 2024	1 SBD = 2.2029 ZAR	1 ZAR = 0.4539 SBD
03 Oca 2024	1 SBD = 2.236 ZAR	1 ZAR = 0.4472 SBD
04 Oca 2024	1 SBD = 2.2194 ZAR	1 ZAR = 0.4506 SBD
05 Oca 2024	1 SBD = 2.2384 ZAR	1 ZAR = 0.4468 SBD
06 Oca 2024	1 SBD = 2.2146 ZAR	1 ZAR = 0.4515 SBD
07 Oca 2024	1 SBD = 2.2146 ZAR	1 ZAR = 0.4515 SBD
08 Oca 2024	1 SBD = 2.2193 ZAR	1 ZAR = 0.4506 SBD
09 Oca 2024	1 SBD = 2.2088 ZAR	1 ZAR = 0.4527 SBD
10 Oca 2024	1 SBD = 2.206 ZAR	1 ZAR = 0.4533 SBD
11 Oca 2024	1 SBD = 2.2 ZAR	1 ZAR = 0.4545 SBD
12 Oca 2024	1 SBD = 2.2105 ZAR	1 ZAR = 0.4524 SBD
13 Oca 2024	1 SBD = 2.1717 ZAR	1 ZAR = 0.4605 SBD
14 Oca 2024	1 SBD = 2.1717 ZAR	1 ZAR = 0.4605 SBD
15 Oca 2024	1 SBD = 2.2154 ZAR	1 ZAR = 0.4514 SBD
16 Oca 2024	1 SBD = 2.244 ZAR	1 ZAR = 0.4456 SBD
17 Oca 2024	1 SBD = 2.2621 ZAR	1 ZAR = 0.4421 SBD
18 Oca 2024	1 SBD = 2.2484 ZAR	1 ZAR = 0.4448 SBD
19 Oca 2024	1 SBD = 2.25 ZAR	1 ZAR = 0.4444 SBD
20 Oca 2024	1 SBD = 2.1988 ZAR	1 ZAR = 0.4548 SBD
21 Oca 2024	1 SBD = 2.1988 ZAR	1 ZAR = 0.4548 SBD
22 Oca 2024	1 SBD = 2.2739 ZAR	1 ZAR = 0.4398 SBD
23 Oca 2024	1 SBD = 2.2742 ZAR	1 ZAR = 0.4397 SBD
24 Oca 2024	1 SBD = 2.2549 ZAR	1 ZAR = 0.4435 SBD
25 Oca 2024	1 SBD = 2.2637 ZAR	1 ZAR = 0.4418 SBD
26 Oca 2024	1 SBD = 2.2269 ZAR	1 ZAR = 0.4491 SBD
27 Oca 2024	1 SBD = 2.2279 ZAR	1 ZAR = 0.4488 SBD
28 Oca 2024	1 SBD = 2.2279 ZAR	1 ZAR = 0.4488 SBD
29 Oca 2024	1 SBD = 2.2256 ZAR	1 ZAR = 0.4493 SBD
30 Oca 2024	1 SBD = 2.2455 ZAR	1 ZAR = 0.4453 SBD
31 Oca 2024	1 SBD = 2.2263 ZAR	1 ZAR = 0.4492 SBD

Feb 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Şub 2024	1 SBD = 2.2199 ZAR	1 ZAR = 0.4505 SBD
02 Şub 2024	1 SBD = 2.2191 ZAR	1 ZAR = 0.4506 SBD
03 Şub 2024	1 SBD = 2.2432 ZAR	1 ZAR = 0.4458 SBD
04 Şub 2024	1 SBD = 2.2432 ZAR	1 ZAR = 0.4458 SBD
05 Şub 2024	1 SBD = 2.2567 ZAR	1 ZAR = 0.4431 SBD
06 Şub 2024	1 SBD = 2.2461 ZAR	1 ZAR = 0.4452 SBD
07 Şub 2024	1 SBD = 2.2394 ZAR	1 ZAR = 0.4465 SBD
08 Şub 2024	1 SBD = 2.2461 ZAR	1 ZAR = 0.4452 SBD
09 Şub 2024	1 SBD = 2.2537 ZAR	1 ZAR = 0.4437 SBD
10 Şub 2024	1 SBD = 2.2452 ZAR	1 ZAR = 0.4454 SBD
11 Şub 2024	1 SBD = 2.2452 ZAR	1 ZAR = 0.4454 SBD
12 Şub 2024	1 SBD = 2.2465 ZAR	1 ZAR = 0.4451 SBD
13 Şub 2024	1 SBD = 2.2218 ZAR	1 ZAR = 0.4501 SBD
14 Şub 2024	1 SBD = 2.2563 ZAR	1 ZAR = 0.4432 SBD
15 Şub 2024	1 SBD = 2.256 ZAR	1 ZAR = 0.4433 SBD
16 Şub 2024	1 SBD = 2.2378 ZAR	1 ZAR = 0.4469 SBD
17 Şub 2024	1 SBD = 2.242 ZAR	1 ZAR = 0.446 SBD
18 Şub 2024	1 SBD = 2.242 ZAR	1 ZAR = 0.446 SBD
19 Şub 2024	1 SBD = 2.2479 ZAR	1 ZAR = 0.4449 SBD
20 Şub 2024	1 SBD = 2.2463 ZAR	1 ZAR = 0.4452 SBD
21 Şub 2024	1 SBD = 2.2261 ZAR	1 ZAR = 0.4492 SBD
22 Şub 2024	1 SBD = 2.2408 ZAR	1 ZAR = 0.4463 SBD
23 Şub 2024	1 SBD = 2.2652 ZAR	1 ZAR = 0.4415 SBD
24 Şub 2024	1 SBD = 2.2655 ZAR	1 ZAR = 0.4414 SBD
25 Şub 2024	1 SBD = 2.2655 ZAR	1 ZAR = 0.4414 SBD
26 Şub 2024	1 SBD = 2.2719 ZAR	1 ZAR = 0.4402 SBD
27 Şub 2024	1 SBD = 2.2614 ZAR	1 ZAR = 0.4422 SBD
28 Şub 2024	1 SBD = 2.2654 ZAR	1 ZAR = 0.4414 SBD
29 Şub 2024	1 SBD = 2.2773 ZAR	1 ZAR = 0.4391 SBD

Mar 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Mar 2024	1 SBD = 2.2587 ZAR	1 ZAR = 0.4427 SBD
02 Mar 2024	1 SBD = 2.249 ZAR	1 ZAR = 0.4447 SBD
03 Mar 2024	1 SBD = 2.249 ZAR	1 ZAR = 0.4447 SBD
04 Mar 2024	1 SBD = 2.2446 ZAR	1 ZAR = 0.4455 SBD
05 Mar 2024	1 SBD = 2.2385 ZAR	1 ZAR = 0.4467 SBD
06 Mar 2024	1 SBD = 2.2278 ZAR	1 ZAR = 0.4489 SBD
07 Mar 2024	1 SBD = 2.2167 ZAR	1 ZAR = 0.4511 SBD
08 Mar 2024	1 SBD = 2.2034 ZAR	1 ZAR = 0.4538 SBD
09 Mar 2024	1 SBD = 2.2083 ZAR	1 ZAR = 0.4528 SBD
10 Mar 2024	1 SBD = 2.2083 ZAR	1 ZAR = 0.4528 SBD
11 Mar 2024	1 SBD = 2.2089 ZAR	1 ZAR = 0.4527 SBD
12 Mar 2024	1 SBD = 2.2156 ZAR	1 ZAR = 0.4513 SBD
13 Mar 2024	1 SBD = 2.1444 ZAR	1 ZAR = 0.4663 SBD
14 Mar 2024	1 SBD = 2.1179 ZAR	1 ZAR = 0.4722 SBD
15 Mar 2024	1 SBD = 2.2258 ZAR	1 ZAR = 0.4493 SBD
16 Mar 2024	1 SBD = 2.2284 ZAR	1 ZAR = 0.4488 SBD
17 Mar 2024	1 SBD = 2.2284 ZAR	1 ZAR = 0.4488 SBD
18 Mar 2024	1 SBD = 2.2431 ZAR	1 ZAR = 0.4458 SBD
19 Mar 2024	1 SBD = 2.2335 ZAR	1 ZAR = 0.4477 SBD
20 Mar 2024	1 SBD = 2.2303 ZAR	1 ZAR = 0.4484 SBD
21 Mar 2024	1 SBD = 2.2145 ZAR	1 ZAR = 0.4516 SBD
22 Mar 2024	1 SBD = 2.2462 ZAR	1 ZAR = 0.4452 SBD
23 Mar 2024	1 SBD = 2.2562 ZAR	1 ZAR = 0.4432 SBD
24 Mar 2024	1 SBD = 2.2562 ZAR	1 ZAR = 0.4432 SBD
25 Mar 2024	1 SBD = 2.2389 ZAR	1 ZAR = 0.4466 SBD
26 Mar 2024	1 SBD = 2.236 ZAR	1 ZAR = 0.4472 SBD
27 Mar 2024	1 SBD = 2.2366 ZAR	1 ZAR = 0.4471 SBD
28 Mar 2024	1 SBD = 2.2424 ZAR	1 ZAR = 0.4459 SBD
29 Mar 2024	1 SBD = 2.2192 ZAR	1 ZAR = 0.4506 SBD
30 Mar 2024	1 SBD = 2.196 ZAR	1 ZAR = 0.4554 SBD
31 Mar 2024	1 SBD = 2.196 ZAR	1 ZAR = 0.4554 SBD

Apr 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Nis 2024	1 SBD = 2.2283 ZAR	1 ZAR = 0.4488 SBD
02 Nis 2024	1 SBD = 2.2222 ZAR	1 ZAR = 0.45 SBD
03 Nis 2024	1 SBD = 2.2175 ZAR	1 ZAR = 0.451 SBD
04 Nis 2024	1 SBD = 2.2035 ZAR	1 ZAR = 0.4538 SBD
05 Nis 2024	1 SBD = 2.1948 ZAR	1 ZAR = 0.4556 SBD
06 Nis 2024	1 SBD = 2.2099 ZAR	1 ZAR = 0.4525 SBD
07 Nis 2024	1 SBD = 2.2099 ZAR	1 ZAR = 0.4525 SBD
08 Nis 2024	1 SBD = 2.1964 ZAR	1 ZAR = 0.4553 SBD
09 Nis 2024	1 SBD = 2.1804 ZAR	1 ZAR = 0.4586 SBD
10 Nis 2024	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
11 Nis 2024	1 SBD = 2.2132 ZAR	1 ZAR = 0.4518 SBD
12 Nis 2024	1 SBD = 2.2105 ZAR	1 ZAR = 0.4524 SBD
13 Nis 2024	1 SBD = 2.2206 ZAR	1 ZAR = 0.4503 SBD
14 Nis 2024	1 SBD = 2.2206 ZAR	1 ZAR = 0.4503 SBD
15 Nis 2024	1 SBD = 2.2371 ZAR	1 ZAR = 0.447 SBD
16 Nis 2024	1 SBD = 2.2421 ZAR	1 ZAR = 0.446 SBD
17 Nis 2024	1 SBD = 2.2273 ZAR	1 ZAR = 0.449 SBD
18 Nis 2024	1 SBD = 2.2485 ZAR	1 ZAR = 0.4447 SBD
19 Nis 2024	1 SBD = 2.2694 ZAR	1 ZAR = 0.4406 SBD
20 Nis 2024	1 SBD = 2.2861 ZAR	1 ZAR = 0.4374 SBD
21 Nis 2024	1 SBD = 2.2861 ZAR	1 ZAR = 0.4374 SBD
22 Nis 2024	1 SBD = 2.2658 ZAR	1 ZAR = 0.4413 SBD
23 Nis 2024	1 SBD = 2.2705 ZAR	1 ZAR = 0.4404 SBD
24 Nis 2024	1 SBD = 2.2481 ZAR	1 ZAR = 0.4448 SBD
25 Nis 2024	1 SBD = 2.224 ZAR	1 ZAR = 0.4496 SBD
26 Nis 2024	1 SBD = 2.225 ZAR	1 ZAR = 0.4494 SBD
27 Nis 2024	1 SBD = 2.2159 ZAR	1 ZAR = 0.4513 SBD
28 Nis 2024	1 SBD = 2.2159 ZAR	1 ZAR = 0.4513 SBD
29 Nis 2024	1 SBD = 2.2057 ZAR	1 ZAR = 0.4534 SBD
30 Nis 2024	1 SBD = 2.2088 ZAR	1 ZAR = 0.4527 SBD

May 2024

Tarih	SBD-ZAR	ZAR-SBD
01 May 2024	1 SBD = 2.2004 ZAR	1 ZAR = 0.4545 SBD
02 May 2024	1 SBD = 2.2007 ZAR	1 ZAR = 0.4544 SBD
03 May 2024	1 SBD = 2.1809 ZAR	1 ZAR = 0.4585 SBD
04 May 2024	1 SBD = 2.1837 ZAR	1 ZAR = 0.4579 SBD
05 May 2024	1 SBD = 2.1837 ZAR	1 ZAR = 0.4579 SBD
06 May 2024	1 SBD = 2.1721 ZAR	1 ZAR = 0.4604 SBD
07 May 2024	1 SBD = 2.173 ZAR	1 ZAR = 0.4602 SBD
08 May 2024	1 SBD = 2.1968 ZAR	1 ZAR = 0.4552 SBD
09 May 2024	1 SBD = 2.1869 ZAR	1 ZAR = 0.4573 SBD
10 May 2024	1 SBD = 2.1739 ZAR	1 ZAR = 0.46 SBD
11 May 2024	1 SBD = 2.194 ZAR	1 ZAR = 0.4558 SBD
12 May 2024	1 SBD = 2.1892 ZAR	1 ZAR = 0.4568 SBD
13 May 2024	1 SBD = 2.1648 ZAR	1 ZAR = 0.4619 SBD
14 May 2024	1 SBD = 2.1736 ZAR	1 ZAR = 0.4601 SBD
15 May 2024	1 SBD = 2.1594 ZAR	1 ZAR = 0.4631 SBD
16 May 2024	1 SBD = 2.1386 ZAR	1 ZAR = 0.4676 SBD
17 May 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
18 May 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
19 May 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
20 May 2024	1 SBD = 2.153 ZAR	1 ZAR = 0.4645 SBD
21 May 2024	1 SBD = 2.1361 ZAR	1 ZAR = 0.4681 SBD
22 May 2024	1 SBD = 2.144 ZAR	1 ZAR = 0.4664 SBD
23 May 2024	1 SBD = 2.1584 ZAR	1 ZAR = 0.4633 SBD
24 May 2024	1 SBD = 2.1713 ZAR	1 ZAR = 0.4605 SBD
25 May 2024	1 SBD = 2.1733 ZAR	1 ZAR = 0.4601 SBD
26 May 2024	1 SBD = 2.1733 ZAR	1 ZAR = 0.4601 SBD
27 May 2024	1 SBD = 2.1721 ZAR	1 ZAR = 0.4604 SBD
28 May 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
29 May 2024	1 SBD = 2.1597 ZAR	1 ZAR = 0.463 SBD
30 May 2024	1 SBD = 2.1992 ZAR	1 ZAR = 0.4547 SBD
31 May 2024	1 SBD = 2.2044 ZAR	1 ZAR = 0.4536 SBD

Jun 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Haz 2024	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
02 Haz 2024	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
03 Haz 2024	1 SBD = 2.201 ZAR	1 ZAR = 0.4543 SBD
04 Haz 2024	1 SBD = 2.2068 ZAR	1 ZAR = 0.4532 SBD
05 Haz 2024	1 SBD = 2.2307 ZAR	1 ZAR = 0.4483 SBD
06 Haz 2024	1 SBD = 2.2421 ZAR	1 ZAR = 0.446 SBD
07 Haz 2024	1 SBD = 2.2157 ZAR	1 ZAR = 0.4513 SBD
08 Haz 2024	1 SBD = 2.2302 ZAR	1 ZAR = 0.4484 SBD
09 Haz 2024	1 SBD = 2.2302 ZAR	1 ZAR = 0.4484 SBD
10 Haz 2024	1 SBD = 2.2056 ZAR	1 ZAR = 0.4534 SBD
11 Haz 2024	1 SBD = 2.2027 ZAR	1 ZAR = 0.454 SBD
12 Haz 2024	1 SBD = 2.1968 ZAR	1 ZAR = 0.4552 SBD
13 Haz 2024	1 SBD = 2.1752 ZAR	1 ZAR = 0.4597 SBD
14 Haz 2024	1 SBD = 2.168 ZAR	1 ZAR = 0.4613 SBD
15 Haz 2024	1 SBD = 2.169 ZAR	1 ZAR = 0.461 SBD
16 Haz 2024	1 SBD = 2.169 ZAR	1 ZAR = 0.461 SBD
17 Haz 2024	1 SBD = 2.1618 ZAR	1 ZAR = 0.4626 SBD
18 Haz 2024	1 SBD = 2.1471 ZAR	1 ZAR = 0.4657 SBD
19 Haz 2024	1 SBD = 2.1274 ZAR	1 ZAR = 0.4701 SBD
20 Haz 2024	1 SBD = 2.1332 ZAR	1 ZAR = 0.4688 SBD
21 Haz 2024	1 SBD = 2.1208 ZAR	1 ZAR = 0.4715 SBD
22 Haz 2024	1 SBD = 2.1248 ZAR	1 ZAR = 0.4706 SBD
23 Haz 2024	1 SBD = 2.1248 ZAR	1 ZAR = 0.4706 SBD
24 Haz 2024	1 SBD = 2.1521 ZAR	1 ZAR = 0.4647 SBD
25 Haz 2024	1 SBD = 2.1482 ZAR	1 ZAR = 0.4655 SBD
26 Haz 2024	1 SBD = 2.1547 ZAR	1 ZAR = 0.4641 SBD
27 Haz 2024	1 SBD = 2.1782 ZAR	1 ZAR = 0.4591 SBD
28 Haz 2024	1 SBD = 2.1591 ZAR	1 ZAR = 0.4631 SBD
29 Haz 2024	1 SBD = 2.1177 ZAR	1 ZAR = 0.4722 SBD
30 Haz 2024	1 SBD = 2.1565 ZAR	1 ZAR = 0.4637 SBD

Jul 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Tem 2024	1 SBD = 2.1505 ZAR	1 ZAR = 0.465 SBD
02 Tem 2024	1 SBD = 2.1879 ZAR	1 ZAR = 0.4571 SBD
03 Tem 2024	1 SBD = 2.1928 ZAR	1 ZAR = 0.456 SBD
04 Tem 2024	1 SBD = 2.1698 ZAR	1 ZAR = 0.4609 SBD
05 Tem 2024	1 SBD = 2.1603 ZAR	1 ZAR = 0.4629 SBD
06 Tem 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
07 Tem 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
08 Tem 2024	1 SBD = 2.1518 ZAR	1 ZAR = 0.4647 SBD
09 Tem 2024	1 SBD = 2.1582 ZAR	1 ZAR = 0.4634 SBD
10 Tem 2024	1 SBD = 2.1424 ZAR	1 ZAR = 0.4668 SBD
11 Tem 2024	1 SBD = 2.1446 ZAR	1 ZAR = 0.4663 SBD
12 Tem 2024	1 SBD = 2.1312 ZAR	1 ZAR = 0.4692 SBD
13 Tem 2024	1 SBD = 2.1274 ZAR	1 ZAR = 0.4701 SBD
14 Tem 2024	1 SBD = 2.1279 ZAR	1 ZAR = 0.4699 SBD
15 Tem 2024	1 SBD = 2.155 ZAR	1 ZAR = 0.464 SBD
16 Tem 2024	1 SBD = 2.1373 ZAR	1 ZAR = 0.4679 SBD
17 Tem 2024	1 SBD = 2.1491 ZAR	1 ZAR = 0.4653 SBD
18 Tem 2024	1 SBD = 2.1525 ZAR	1 ZAR = 0.4646 SBD
19 Tem 2024	1 SBD = 2.167 ZAR	1 ZAR = 0.4615 SBD
20 Tem 2024	1 SBD = 2.1611 ZAR	1 ZAR = 0.4627 SBD
21 Tem 2024	1 SBD = 2.1609 ZAR	1 ZAR = 0.4628 SBD
22 Tem 2024	1 SBD = 2.1605 ZAR	1 ZAR = 0.4628 SBD
23 Tem 2024	1 SBD = 2.178 ZAR	1 ZAR = 0.4591 SBD
24 Tem 2024	1 SBD = 2.1608 ZAR	1 ZAR = 0.4628 SBD
25 Tem 2024	1 SBD = 2.1823 ZAR	1 ZAR = 0.4582 SBD
26 Tem 2024	1 SBD = 2.1525 ZAR	1 ZAR = 0.4646 SBD
27 Tem 2024	1 SBD = 2.1573 ZAR	1 ZAR = 0.4635 SBD
28 Tem 2024	1 SBD = 2.1559 ZAR	1 ZAR = 0.4638 SBD
29 Tem 2024	1 SBD = 2.1714 ZAR	1 ZAR = 0.4605 SBD
30 Tem 2024	1 SBD = 2.1823 ZAR	1 ZAR = 0.4582 SBD
31 Tem 2024	1 SBD = 2.1795 ZAR	1 ZAR = 0.4588 SBD

Aug 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Ağu 2024	1 SBD = 2.1569 ZAR	1 ZAR = 0.4636 SBD
02 Ağu 2024	1 SBD = 2.1446 ZAR	1 ZAR = 0.4663 SBD
03 Ağu 2024	1 SBD = 2.1528 ZAR	1 ZAR = 0.4645 SBD
04 Ağu 2024	1 SBD = 2.1528 ZAR	1 ZAR = 0.4645 SBD
05 Ağu 2024	1 SBD = 2.1881 ZAR	1 ZAR = 0.457 SBD
06 Ağu 2024	1 SBD = 2.1753 ZAR	1 ZAR = 0.4597 SBD
07 Ağu 2024	1 SBD = 2.1547 ZAR	1 ZAR = 0.4641 SBD
08 Ağu 2024	1 SBD = 2.1602 ZAR	1 ZAR = 0.4629 SBD
09 Ağu 2024	1 SBD = 2.1638 ZAR	1 ZAR = 0.4621 SBD
10 Ağu 2024	1 SBD = 2.2087 ZAR	1 ZAR = 0.4528 SBD
11 Ağu 2024	1 SBD = 2.1609 ZAR	1 ZAR = 0.4628 SBD
12 Ağu 2024	1 SBD = 2.1485 ZAR	1 ZAR = 0.4654 SBD
13 Ağu 2024	1 SBD = 2.1397 ZAR	1 ZAR = 0.4674 SBD
14 Ağu 2024	1 SBD = 2.1239 ZAR	1 ZAR = 0.4708 SBD
15 Ağu 2024	1 SBD = 2.1156 ZAR	1 ZAR = 0.4727 SBD
16 Ağu 2024	1 SBD = 2.1057 ZAR	1 ZAR = 0.4749 SBD
17 Ağu 2024	1 SBD = 2.108 ZAR	1 ZAR = 0.4744 SBD
18 Ağu 2024	1 SBD = 2.1228 ZAR	1 ZAR = 0.4711 SBD
19 Ağu 2024	1 SBD = 2.1049 ZAR	1 ZAR = 0.4751 SBD
20 Ağu 2024	1 SBD = 2.102 ZAR	1 ZAR = 0.4757 SBD
21 Ağu 2024	1 SBD = 2.0946 ZAR	1 ZAR = 0.4774 SBD
22 Ağu 2024	1 SBD = 2.1037 ZAR	1 ZAR = 0.4754 SBD
23 Ağu 2024	1 SBD = 2.1319 ZAR	1 ZAR = 0.4691 SBD
24 Ağu 2024	1 SBD = 2.0958 ZAR	1 ZAR = 0.4771 SBD
25 Ağu 2024	1 SBD = 2.0948 ZAR	1 ZAR = 0.4774 SBD
26 Ağu 2024	1 SBD = 2.0992 ZAR	1 ZAR = 0.4764 SBD
27 Ağu 2024	1 SBD = 2.1014 ZAR	1 ZAR = 0.4759 SBD
28 Ağu 2024	1 SBD = 2.1174 ZAR	1 ZAR = 0.4723 SBD
29 Ağu 2024	1 SBD = 2.1026 ZAR	1 ZAR = 0.4756 SBD
30 Ağu 2024	1 SBD = 2.08 ZAR	1 ZAR = 0.4808 SBD
31 Ağu 2024	1 SBD = 2.104 ZAR	1 ZAR = 0.4753 SBD

Sep 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Eyl 2024	1 SBD = 2.104 ZAR	1 ZAR = 0.4753 SBD
02 Eyl 2024	1 SBD = 2.1138 ZAR	1 ZAR = 0.4731 SBD
03 Eyl 2024	1 SBD = 2.1192 ZAR	1 ZAR = 0.4719 SBD
04 Eyl 2024	1 SBD = 2.1296 ZAR	1 ZAR = 0.4696 SBD
05 Eyl 2024	1 SBD = 2.1328 ZAR	1 ZAR = 0.4689 SBD
06 Eyl 2024	1 SBD = 2.1244 ZAR	1 ZAR = 0.4707 SBD
07 Eyl 2024	1 SBD = 2.1385 ZAR	1 ZAR = 0.4676 SBD
08 Eyl 2024	1 SBD = 2.1385 ZAR	1 ZAR = 0.4676 SBD
09 Eyl 2024	1 SBD = 2.1445 ZAR	1 ZAR = 0.4663 SBD
10 Eyl 2024	1 SBD = 2.1433 ZAR	1 ZAR = 0.4666 SBD
11 Eyl 2024	1 SBD = 2.1452 ZAR	1 ZAR = 0.4662 SBD
12 Eyl 2024	1 SBD = 2.153 ZAR	1 ZAR = 0.4645 SBD
13 Eyl 2024	1 SBD = 2.1249 ZAR	1 ZAR = 0.4706 SBD
14 Eyl 2024	1 SBD = 2.1218 ZAR	1 ZAR = 0.4713 SBD
15 Eyl 2024	1 SBD = 2.1213 ZAR	1 ZAR = 0.4714 SBD
16 Eyl 2024	1 SBD = 2.1077 ZAR	1 ZAR = 0.4745 SBD
17 Eyl 2024	1 SBD = 2.1155 ZAR	1 ZAR = 0.4727 SBD
18 Eyl 2024	1 SBD = 2.1128 ZAR	1 ZAR = 0.4733 SBD
19 Eyl 2024	1 SBD = 2.0947 ZAR	1 ZAR = 0.4774 SBD
20 Eyl 2024	1 SBD = 2.1084 ZAR	1 ZAR = 0.4743 SBD
21 Eyl 2024	1 SBD = 2.0983 ZAR	1 ZAR = 0.4766 SBD
22 Eyl 2024	1 SBD = 2.0983 ZAR	1 ZAR = 0.4766 SBD
23 Eyl 2024	1 SBD = 2.092 ZAR	1 ZAR = 0.478 SBD
24 Eyl 2024	1 SBD = 2.0863 ZAR	1 ZAR = 0.4793 SBD
25 Eyl 2024	1 SBD = 2.0624 ZAR	1 ZAR = 0.4849 SBD
26 Eyl 2024	1 SBD = 2.0768 ZAR	1 ZAR = 0.4815 SBD
27 Eyl 2024	1 SBD = 2.0627 ZAR	1 ZAR = 0.4848 SBD
28 Eyl 2024	1 SBD = 2.0641 ZAR	1 ZAR = 0.4845 SBD
29 Eyl 2024	1 SBD = 2.0641 ZAR	1 ZAR = 0.4845 SBD
30 Eyl 2024	1 SBD = 2.0706 ZAR	1 ZAR = 0.483 SBD

Oct 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Eki 2024	1 SBD = 2.0862 ZAR	1 ZAR = 0.4793 SBD
02 Eki 2024	1 SBD = 2.0985 ZAR	1 ZAR = 0.4765 SBD
03 Eki 2024	1 SBD = 2.1093 ZAR	1 ZAR = 0.4741 SBD
04 Eki 2024	1 SBD = 2.0954 ZAR	1 ZAR = 0.4772 SBD
05 Eki 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
06 Eki 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
07 Eki 2024	1 SBD = 2.101 ZAR	1 ZAR = 0.476 SBD
08 Eki 2024	1 SBD = 2.1086 ZAR	1 ZAR = 0.4742 SBD
09 Eki 2024	1 SBD = 2.1263 ZAR	1 ZAR = 0.4703 SBD
10 Eki 2024	1 SBD = 2.1244 ZAR	1 ZAR = 0.4707 SBD
11 Eki 2024	1 SBD = 2.1136 ZAR	1 ZAR = 0.4731 SBD
12 Eki 2024	1 SBD = 2.0977 ZAR	1 ZAR = 0.4767 SBD
13 Eki 2024	1 SBD = 2.1064 ZAR	1 ZAR = 0.4747 SBD
14 Eki 2024	1 SBD = 2.1158 ZAR	1 ZAR = 0.4726 SBD
15 Eki 2024	1 SBD = 2.1192 ZAR	1 ZAR = 0.4719 SBD
16 Eki 2024	1 SBD = 2.1061 ZAR	1 ZAR = 0.4748 SBD
17 Eki 2024	1 SBD = 2.1246 ZAR	1 ZAR = 0.4707 SBD
18 Eki 2024	1 SBD = 2.1084 ZAR	1 ZAR = 0.4743 SBD
19 Eki 2024	1 SBD = 2.1105 ZAR	1 ZAR = 0.4738 SBD
20 Eki 2024	1 SBD = 2.1105 ZAR	1 ZAR = 0.4738 SBD
21 Eki 2024	1 SBD = 2.1137 ZAR	1 ZAR = 0.4731 SBD
22 Eki 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
23 Eki 2024	1 SBD = 2.1359 ZAR	1 ZAR = 0.4682 SBD
24 Eki 2024	1 SBD = 2.1327 ZAR	1 ZAR = 0.4689 SBD
25 Eki 2024	1 SBD = 2.109 ZAR	1 ZAR = 0.4741 SBD
26 Eki 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
27 Eki 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
28 Eki 2024	1 SBD = 2.1239 ZAR	1 ZAR = 0.4708 SBD
29 Eki 2024	1 SBD = 2.1282 ZAR	1 ZAR = 0.4699 SBD
30 Eki 2024	1 SBD = 2.1247 ZAR	1 ZAR = 0.4707 SBD
31 Eki 2024	1 SBD = 2.1199 ZAR	1 ZAR = 0.4717 SBD

Nov 2024

Tarih	SBD-ZAR	ZAR-SBD
01 Kas 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
02 Kas 2024	1 SBD = 2.1214 ZAR	1 ZAR = 0.4714 SBD
03 Kas 2024	1 SBD = 2.1227 ZAR	1 ZAR = 0.4711 SBD
04 Kas 2024	1 SBD = 2.1082 ZAR	1 ZAR = 0.4743 SBD
05 Kas 2024	1 SBD = 2.103 ZAR	1 ZAR = 0.4755 SBD
06 Kas 2024	1 SBD = 2.1342 ZAR	1 ZAR = 0.4686 SBD
07 Kas 2024	1 SBD = 2.0841 ZAR	1 ZAR = 0.4798 SBD
08 Kas 2024	1 SBD = 2.101 ZAR	1 ZAR = 0.476 SBD
09 Kas 2024	1 SBD = 2.2137 ZAR	1 ZAR = 0.4517 SBD

SBD-ZAR ve ZAR-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler