currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-XPF ve XPF-SBD döviz kurları - 2026

SBD-XPF ve XPF-SBD döviz kurları - 2026

SBD-XPF ve XPF-SBD döviz kurları

2026 yılı için SBD-XPF ve XPF-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 12,6555 XPF
1 XPF = 0,079 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-XPFXPF-SBD
01 Oca 2026 1 SBD = 12.4998 XPF 1 XPF = 0.08 SBD
02 Oca 2026 1 SBD = 12.5092 XPF 1 XPF = 0.0799 SBD
03 Oca 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
04 Oca 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
05 Oca 2026 1 SBD = 12.5434 XPF 1 XPF = 0.0797 SBD
06 Oca 2026 1 SBD = 12.4961 XPF 1 XPF = 0.08 SBD
07 Oca 2026 1 SBD = 12.5627 XPF 1 XPF = 0.0796 SBD
08 Oca 2026 1 SBD = 11.8929 XPF 1 XPF = 0.0841 SBD
09 Oca 2026 1 SBD = 12.6105 XPF 1 XPF = 0.0793 SBD
10 Oca 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
11 Oca 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
12 Oca 2026 1 SBD = 12.5638 XPF 1 XPF = 0.0796 SBD
13 Oca 2026 1 SBD = 12.6033 XPF 1 XPF = 0.0793 SBD
14 Oca 2026 1 SBD = 12.59 XPF 1 XPF = 0.0794 SBD
15 Oca 2026 1 SBD = 12.6313 XPF 1 XPF = 0.0792 SBD
16 Oca 2026 1 SBD = 12.6342 XPF 1 XPF = 0.0792 SBD
17 Oca 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
18 Oca 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
19 Oca 2026 1 SBD = 12.6318 XPF 1 XPF = 0.0792 SBD
20 Oca 2026 1 SBD = 12.5226 XPF 1 XPF = 0.0799 SBD
21 Oca 2026 1 SBD = 12.5126 XPF 1 XPF = 0.0799 SBD
22 Oca 2026 1 SBD = 12.5386 XPF 1 XPF = 0.0798 SBD
23 Oca 2026 1 SBD = 12.5138 XPF 1 XPF = 0.0799 SBD
24 Oca 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
25 Oca 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
26 Oca 2026 1 SBD = 12.4022 XPF 1 XPF = 0.0806 SBD
27 Oca 2026 1 SBD = 12.396 XPF 1 XPF = 0.0807 SBD
28 Oca 2026 1 SBD = 12.3285 XPF 1 XPF = 0.0811 SBD
29 Oca 2026 1 SBD = 12.3643 XPF 1 XPF = 0.0809 SBD
30 Oca 2026 1 SBD = 12.4205 XPF 1 XPF = 0.0805 SBD
31 Oca 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD

Feb 2026

TarihSBD-XPFXPF-SBD
01 Şub 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD
02 Şub 2026 1 SBD = 12.5036 XPF 1 XPF = 0.08 SBD
03 Şub 2026 1 SBD = 12.5606 XPF 1 XPF = 0.0796 SBD
04 Şub 2026 1 SBD = 12.527 XPF 1 XPF = 0.0798 SBD
05 Şub 2026 1 SBD = 12.5404 XPF 1 XPF = 0.0797 SBD
06 Şub 2026 1 SBD = 12.5588 XPF 1 XPF = 0.0796 SBD
07 Şub 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
08 Şub 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
09 Şub 2026 1 SBD = 12.4693 XPF 1 XPF = 0.0802 SBD
10 Şub 2026 1 SBD = 12.4551 XPF 1 XPF = 0.0803 SBD
11 Şub 2026 1 SBD = 12.4419 XPF 1 XPF = 0.0804 SBD
12 Şub 2026 1 SBD = 12.4849 XPF 1 XPF = 0.0801 SBD
13 Şub 2026 1 SBD = 12.515 XPF 1 XPF = 0.0799 SBD
14 Şub 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
15 Şub 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
16 Şub 2026 1 SBD = 12.5149 XPF 1 XPF = 0.0799 SBD
17 Şub 2026 1 SBD = 12.539 XPF 1 XPF = 0.0798 SBD
18 Şub 2026 1 SBD = 12.5116 XPF 1 XPF = 0.0799 SBD
19 Şub 2026 1 SBD = 12.5976 XPF 1 XPF = 0.0794 SBD
20 Şub 2026 1 SBD = 12.5963 XPF 1 XPF = 0.0794 SBD
21 Şub 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
22 Şub 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
23 Şub 2026 1 SBD = 12.5928 XPF 1 XPF = 0.0794 SBD
24 Şub 2026 1 SBD = 12.5953 XPF 1 XPF = 0.0794 SBD
25 Şub 2026 1 SBD = 12.5894 XPF 1 XPF = 0.0794 SBD
26 Şub 2026 1 SBD = 12.5497 XPF 1 XPF = 0.0797 SBD
27 Şub 2026 1 SBD = 12.5631 XPF 1 XPF = 0.0796 SBD
28 Şub 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD

Mar 2026

TarihSBD-XPFXPF-SBD
01 Mar 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD
02 Mar 2026 1 SBD = 12.6566 XPF 1 XPF = 0.079 SBD
03 Mar 2026 1 SBD = 12.7663 XPF 1 XPF = 0.0783 SBD
04 Mar 2026 1 SBD = 12.7369 XPF 1 XPF = 0.0785 SBD
05 Mar 2026 1 SBD = 12.7552 XPF 1 XPF = 0.0784 SBD
06 Mar 2026 1 SBD = 12.8134 XPF 1 XPF = 0.078 SBD
07 Mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
08 Mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
09 Mar 2026 1 SBD = 12.8285 XPF 1 XPF = 0.078 SBD
10 Mar 2026 1 SBD = 12.7481 XPF 1 XPF = 0.0784 SBD
11 Mar 2026 1 SBD = 12.7843 XPF 1 XPF = 0.0782 SBD
12 Mar 2026 1 SBD = 12.8531 XPF 1 XPF = 0.0778 SBD
13 Mar 2026 1 SBD = 12.9278 XPF 1 XPF = 0.0774 SBD
14 Mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
15 Mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
16 Mar 2026 1 SBD = 12.9083 XPF 1 XPF = 0.0775 SBD
17 Mar 2026 1 SBD = 12.8675 XPF 1 XPF = 0.0777 SBD
18 Mar 2026 1 SBD = 12.8658 XPF 1 XPF = 0.0777 SBD
19 Mar 2026 1 SBD = 12.9138 XPF 1 XPF = 0.0774 SBD
20 Mar 2026 1 SBD = 12.8204 XPF 1 XPF = 0.078 SBD
21 Mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
22 Mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
23 Mar 2026 1 SBD = 12.814 XPF 1 XPF = 0.078 SBD
24 Mar 2026 1 SBD = 12.793 XPF 1 XPF = 0.0782 SBD
25 Mar 2026 1 SBD = 12.7947 XPF 1 XPF = 0.0782 SBD
26 Mar 2026 1 SBD = 12.8666 XPF 1 XPF = 0.0777 SBD
27 Mar 2026 1 SBD = 12.8854 XPF 1 XPF = 0.0776 SBD
28 Mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
29 Mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
30 Mar 2026 1 SBD = 12.911 XPF 1 XPF = 0.0775 SBD
31 Mar 2026 1 SBD = 12.9049 XPF 1 XPF = 0.0775 SBD

Apr 2026

TarihSBD-XPFXPF-SBD
01 Nis 2026 1 SBD = 12.7819 XPF 1 XPF = 0.0782 SBD
02 Nis 2026 1 SBD = 12.9403 XPF 1 XPF = 0.0773 SBD
03 Nis 2026 1 SBD = 12.8614 XPF 1 XPF = 0.0778 SBD
04 Nis 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
05 Nis 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
06 Nis 2026 1 SBD = 12.8569 XPF 1 XPF = 0.0778 SBD
07 Nis 2026 1 SBD = 12.83 XPF 1 XPF = 0.0779 SBD
08 Nis 2026 1 SBD = 12.6684 XPF 1 XPF = 0.0789 SBD
09 Nis 2026 1 SBD = 12.6935 XPF 1 XPF = 0.0788 SBD
10 Nis 2026 1 SBD = 12.6585 XPF 1 XPF = 0.079 SBD
11 Nis 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
12 Nis 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
13 Nis 2026 1 SBD = 12.6664 XPF 1 XPF = 0.0789 SBD
14 Nis 2026 1 SBD = 12.5654 XPF 1 XPF = 0.0796 SBD
15 Nis 2026 1 SBD = 12.5892 XPF 1 XPF = 0.0794 SBD
16 Nis 2026 1 SBD = 12.5832 XPF 1 XPF = 0.0795 SBD
17 Nis 2026 1 SBD = 12.5917 XPF 1 XPF = 0.0794 SBD
18 Nis 2026 1 SBD = 12.6139 XPF 1 XPF = 0.0793 SBD
19 Nis 2026 1 SBD = 12.6139 XPF 1 XPF = 0.0793 SBD
20 Nis 2026 1 SBD = 12.6149 XPF 1 XPF = 0.0793 SBD
21 Nis 2026 1 SBD = 12.6151 XPF 1 XPF = 0.0793 SBD
22 Nis 2026 1 SBD = 12.648 XPF 1 XPF = 0.0791 SBD
23 Nis 2026 1 SBD = 12.664 XPF 1 XPF = 0.079 SBD
24 Nis 2026 1 SBD = 12.6535 XPF 1 XPF = 0.079 SBD
25 Nis 2026 1 SBD = 12.6527 XPF 1 XPF = 0.079 SBD
26 Nis 2026 1 SBD = 12.6527 XPF 1 XPF = 0.079 SBD
27 Nis 2026 1 SBD = 12.6261 XPF 1 XPF = 0.0792 SBD
28 Nis 2026 1 SBD = 12.6899 XPF 1 XPF = 0.0788 SBD
29 Nis 2026 1 SBD = 12.7034 XPF 1 XPF = 0.0787 SBD
30 Nis 2026 1 SBD = 12.6675 XPF 1 XPF = 0.0789 SBD

May 2026

TarihSBD-XPFXPF-SBD
01 May 2026 1 SBD = 12.6115 XPF 1 XPF = 0.0793 SBD
02 May 2026 1 SBD = 12.6549 XPF 1 XPF = 0.079 SBD
03 May 2026 1 SBD = 12.6549 XPF 1 XPF = 0.079 SBD
04 May 2026 1 SBD = 12.6858 XPF 1 XPF = 0.0788 SBD
05 May 2026 1 SBD = 12.7169 XPF 1 XPF = 0.0786 SBD
06 May 2026 1 SBD = 12.6079 XPF 1 XPF = 0.0793 SBD
07 May 2026 1 SBD = 12.6521 XPF 1 XPF = 0.079 SBD
08 May 2026 1 SBD = 12.6296 XPF 1 XPF = 0.0792 SBD
09 May 2026 1 SBD = 12.6191 XPF 1 XPF = 0.0792 SBD
10 May 2026 1 SBD = 12.6191 XPF 1 XPF = 0.0792 SBD
11 May 2026 1 SBD = 12.6404 XPF 1 XPF = 0.0791 SBD
12 May 2026 1 SBD = 12.6524 XPF 1 XPF = 0.079 SBD
13 May 2026 1 SBD = 12.6874 XPF 1 XPF = 0.0788 SBD
14 May 2026 1 SBD = 12.6915 XPF 1 XPF = 0.0788 SBD
15 May 2026 1 SBD = 12.8014 XPF 1 XPF = 0.0781 SBD
16 May 2026 1 SBD = 12.8081 XPF 1 XPF = 0.0781 SBD
17 May 2026 1 SBD = 12.8081 XPF 1 XPF = 0.0781 SBD
18 May 2026 1 SBD = 12.7902 XPF 1 XPF = 0.0782 SBD
19 May 2026 1 SBD = 12.7867 XPF 1 XPF = 0.0782 SBD
20 May 2026 1 SBD = 12.8058 XPF 1 XPF = 0.0781 SBD
21 May 2026 1 SBD = 12.8245 XPF 1 XPF = 0.078 SBD
22 May 2026 1 SBD = 12.7887 XPF 1 XPF = 0.0782 SBD
23 May 2026 1 SBD = 12.7769 XPF 1 XPF = 0.0783 SBD
24 May 2026 1 SBD = 12.7769 XPF 1 XPF = 0.0783 SBD
25 May 2026 1 SBD = 12.7385 XPF 1 XPF = 0.0785 SBD
26 May 2026 1 SBD = 12.7488 XPF 1 XPF = 0.0784 SBD
27 May 2026 1 SBD = 12.7409 XPF 1 XPF = 0.0785 SBD
28 May 2026 1 SBD = 12.8228 XPF 1 XPF = 0.078 SBD
29 May 2026 1 SBD = 12.7567 XPF 1 XPF = 0.0784 SBD
30 May 2026 1 SBD = 12.7422 XPF 1 XPF = 0.0785 SBD

SBD-XPF ve XPF-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats