currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-XPF ve XPF-SBD döviz kurları - 2025

SBD-XPF ve XPF-SBD döviz kurları - 2025

SBD-XPF ve XPF-SBD döviz kurları

2025 yılı için SBD-XPF ve XPF-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 13,0719 XPF
1 XPF = 0,0765 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-XPFXPF-SBD
01 Oca 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 Oca 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 Oca 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 Oca 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 Oca 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 Oca 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 Oca 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 Oca 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 Oca 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 Oca 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 Oca 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 Oca 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 Oca 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 Oca 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 Oca 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 Oca 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 Oca 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 Oca 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 Oca 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 Oca 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 Oca 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 Oca 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 Oca 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 Oca 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 Oca 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 Oca 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 Oca 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 Oca 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 Oca 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 Oca 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 Oca 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

TarihSBD-XPFXPF-SBD
01 Şub 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 Şub 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 Şub 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 Şub 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 Şub 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 Şub 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 Şub 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 Şub 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 Şub 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 Şub 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 Şub 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 Şub 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 Şub 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 Şub 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 Şub 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 Şub 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 Şub 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 Şub 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 Şub 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 Şub 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 Şub 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 Şub 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 Şub 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 Şub 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 Şub 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 Şub 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 Şub 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 Şub 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

TarihSBD-XPFXPF-SBD
01 Mar 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 Mar 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 Mar 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 Mar 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 Mar 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 Mar 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 Mar 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 Mar 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 Mar 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 Mar 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 Mar 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 Mar 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 Mar 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 Mar 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 Mar 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 Mar 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 Mar 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 Mar 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 Mar 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 Mar 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 Mar 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 Mar 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 Mar 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 Mar 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 Mar 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 Mar 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 Mar 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 Mar 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 Mar 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 Mar 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 Mar 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

TarihSBD-XPFXPF-SBD
01 Nis 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 Nis 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 Nis 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 Nis 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 Nis 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 Nis 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
07 Nis 2025 1 SBD = 13.0807 XPF 1 XPF = 0.0764 SBD
08 Nis 2025 1 SBD = 12.8341 XPF 1 XPF = 0.0779 SBD
09 Nis 2025 1 SBD = 12.9822 XPF 1 XPF = 0.077 SBD
10 Nis 2025 1 SBD = 12.6963 XPF 1 XPF = 0.0788 SBD
11 Nis 2025 1 SBD = 12.353 XPF 1 XPF = 0.081 SBD
12 Nis 2025 1 SBD = 12.5741 XPF 1 XPF = 0.0795 SBD
13 Nis 2025 1 SBD = 12.4855 XPF 1 XPF = 0.0801 SBD
14 Nis 2025 1 SBD = 12.4374 XPF 1 XPF = 0.0804 SBD
15 Nis 2025 1 SBD = 12.6014 XPF 1 XPF = 0.0794 SBD
16 Nis 2025 1 SBD = 12.3493 XPF 1 XPF = 0.081 SBD
17 Nis 2025 1 SBD = 12.5508 XPF 1 XPF = 0.0797 SBD
18 Nis 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
19 Nis 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
20 Nis 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
21 Nis 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
22 Nis 2025 1 SBD = 12.4774 XPF 1 XPF = 0.0801 SBD
23 Nis 2025 1 SBD = 12.5399 XPF 1 XPF = 0.0797 SBD
24 Nis 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
25 Nis 2025 1 SBD = 12.6087 XPF 1 XPF = 0.0793 SBD
26 Nis 2025 1 SBD = 12.5284 XPF 1 XPF = 0.0798 SBD
27 Nis 2025 1 SBD = 12.5677 XPF 1 XPF = 0.0796 SBD
28 Nis 2025 1 SBD = 12.574 XPF 1 XPF = 0.0795 SBD
29 Nis 2025 1 SBD = 12.5569 XPF 1 XPF = 0.0796 SBD
30 Nis 2025 1 SBD = 12.5463 XPF 1 XPF = 0.0797 SBD

May 2025

TarihSBD-XPFXPF-SBD
01 May 2025 1 SBD = 12.5961 XPF 1 XPF = 0.0794 SBD
02 May 2025 1 SBD = 12.5879 XPF 1 XPF = 0.0794 SBD
03 May 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
04 May 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
05 May 2025 1 SBD = 12.6152 XPF 1 XPF = 0.0793 SBD
06 May 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
07 May 2025 1 SBD = 12.5637 XPF 1 XPF = 0.0796 SBD
08 May 2025 1 SBD = 12.6542 XPF 1 XPF = 0.079 SBD
09 May 2025 1 SBD = 12.6974 XPF 1 XPF = 0.0788 SBD
10 May 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
11 May 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
12 May 2025 1 SBD = 12.882 XPF 1 XPF = 0.0776 SBD
13 May 2025 1 SBD = 12.8616 XPF 1 XPF = 0.0778 SBD
14 May 2025 1 SBD = 12.7198 XPF 1 XPF = 0.0786 SBD
15 May 2025 1 SBD = 12.7696 XPF 1 XPF = 0.0783 SBD
16 May 2025 1 SBD = 12.7535 XPF 1 XPF = 0.0784 SBD
17 May 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
18 May 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
19 May 2025 1 SBD = 12.6925 XPF 1 XPF = 0.0788 SBD
20 May 2025 1 SBD = 12.7226 XPF 1 XPF = 0.0786 SBD
21 May 2025 1 SBD = 12.633 XPF 1 XPF = 0.0792 SBD
22 May 2025 1 SBD = 12.6378 XPF 1 XPF = 0.0791 SBD
23 May 2025 1 SBD = 12.5812 XPF 1 XPF = 0.0795 SBD
24 May 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
25 May 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
26 May 2025 1 SBD = 12.5613 XPF 1 XPF = 0.0796 SBD
27 May 2025 1 SBD = 12.5936 XPF 1 XPF = 0.0794 SBD
28 May 2025 1 SBD = 12.6198 XPF 1 XPF = 0.0792 SBD
29 May 2025 1 SBD = 12.666 XPF 1 XPF = 0.079 SBD
30 May 2025 1 SBD = 12.6032 XPF 1 XPF = 0.0793 SBD
31 May 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD

Jun 2025

TarihSBD-XPFXPF-SBD
01 Haz 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD
02 Haz 2025 1 SBD = 12.5132 XPF 1 XPF = 0.0799 SBD
03 Haz 2025 1 SBD = 12.546 XPF 1 XPF = 0.0797 SBD
04 Haz 2025 1 SBD = 12.5518 XPF 1 XPF = 0.0797 SBD
05 Haz 2025 1 SBD = 12.5158 XPF 1 XPF = 0.0799 SBD
06 Haz 2025 1 SBD = 12.5228 XPF 1 XPF = 0.0799 SBD
07 Haz 2025 1 SBD = 12.5352 XPF 1 XPF = 0.0798 SBD
08 Haz 2025 1 SBD = 12.5352 XPF 1 XPF = 0.0798 SBD
09 Haz 2025 1 SBD = 12.5299 XPF 1 XPF = 0.0798 SBD
10 Haz 2025 1 SBD = 12.4901 XPF 1 XPF = 0.0801 SBD
11 Haz 2025 1 SBD = 12.5091 XPF 1 XPF = 0.0799 SBD
12 Haz 2025 1 SBD = 12.3439 XPF 1 XPF = 0.081 SBD
13 Haz 2025 1 SBD = 12.4305 XPF 1 XPF = 0.0804 SBD
14 Haz 2025 1 SBD = 12.3716 XPF 1 XPF = 0.0808 SBD

SBD-XPF ve XPF-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats