currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-XOF ve XOF-SBD döviz kurları - 2025

SBD-XOF ve XOF-SBD döviz kurları - 2025

SBD-XOF ve XOF-SBD döviz kurları

2025 yılı için SBD-XOF ve XOF-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 71,879 XOF
1 XOF = 0,0139 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-XOFXOF-SBD
01 Oca 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 Oca 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 Oca 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 Oca 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 Oca 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 Oca 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 Oca 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 Oca 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 Oca 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 Oca 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 Oca 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 Oca 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 Oca 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 Oca 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 Oca 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 Oca 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 Oca 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 Oca 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 Oca 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 Oca 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 Oca 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 Oca 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 Oca 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 Oca 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 Oca 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 Oca 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 Oca 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 Oca 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 Oca 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 Oca 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 Oca 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

TarihSBD-XOFXOF-SBD
01 Şub 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 Şub 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 Şub 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 Şub 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 Şub 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 Şub 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 Şub 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 Şub 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 Şub 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 Şub 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 Şub 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 Şub 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 Şub 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 Şub 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 Şub 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 Şub 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 Şub 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 Şub 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 Şub 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 Şub 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 Şub 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 Şub 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 Şub 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 Şub 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 Şub 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 Şub 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 Şub 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 Şub 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

TarihSBD-XOFXOF-SBD
01 Mar 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 Mar 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 Mar 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 Mar 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 Mar 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 Mar 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 Mar 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 Mar 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 Mar 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 Mar 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 Mar 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 Mar 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 Mar 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 Mar 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 Mar 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 Mar 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 Mar 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 Mar 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 Mar 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 Mar 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 Mar 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 Mar 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 Mar 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 Mar 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 Mar 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 Mar 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 Mar 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 Mar 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 Mar 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 Mar 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 Mar 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

TarihSBD-XOFXOF-SBD
01 Nis 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 Nis 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 Nis 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 Nis 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD
05 Nis 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
06 Nis 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
07 Nis 2025 1 SBD = 72.0044 XOF 1 XOF = 0.0139 SBD
08 Nis 2025 1 SBD = 70.6915 XOF 1 XOF = 0.0141 SBD
09 Nis 2025 1 SBD = 71.3757 XOF 1 XOF = 0.014 SBD
10 Nis 2025 1 SBD = 70.0241 XOF 1 XOF = 0.0143 SBD
11 Nis 2025 1 SBD = 68.9499 XOF 1 XOF = 0.0145 SBD
12 Nis 2025 1 SBD = 69.1138 XOF 1 XOF = 0.0145 SBD
13 Nis 2025 1 SBD = 68.6392 XOF 1 XOF = 0.0146 SBD
14 Nis 2025 1 SBD = 68.6535 XOF 1 XOF = 0.0146 SBD
15 Nis 2025 1 SBD = 69.1575 XOF 1 XOF = 0.0145 SBD
16 Nis 2025 1 SBD = 68.3747 XOF 1 XOF = 0.0146 SBD
17 Nis 2025 1 SBD = 68.9625 XOF 1 XOF = 0.0145 SBD
18 Nis 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
19 Nis 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
20 Nis 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
21 Nis 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
22 Nis 2025 1 SBD = 68.5664 XOF 1 XOF = 0.0146 SBD
23 Nis 2025 1 SBD = 68.9958 XOF 1 XOF = 0.0145 SBD
24 Nis 2025 1 SBD = 69.0927 XOF 1 XOF = 0.0145 SBD
25 Nis 2025 1 SBD = 69.34 XOF 1 XOF = 0.0144 SBD
26 Nis 2025 1 SBD = 68.887 XOF 1 XOF = 0.0145 SBD
27 Nis 2025 1 SBD = 68.887 XOF 1 XOF = 0.0145 SBD
28 Nis 2025 1 SBD = 69.1925 XOF 1 XOF = 0.0145 SBD
29 Nis 2025 1 SBD = 68.9858 XOF 1 XOF = 0.0145 SBD
30 Nis 2025 1 SBD = 69.0282 XOF 1 XOF = 0.0145 SBD

May 2025

TarihSBD-XOFXOF-SBD
01 May 2025 1 SBD = 69.2573 XOF 1 XOF = 0.0144 SBD
02 May 2025 1 SBD = 69.2506 XOF 1 XOF = 0.0144 SBD
03 May 2025 1 SBD = 69.5722 XOF 1 XOF = 0.0144 SBD
04 May 2025 1 SBD = 69.5722 XOF 1 XOF = 0.0144 SBD
05 May 2025 1 SBD = 69.2597 XOF 1 XOF = 0.0144 SBD
06 May 2025 1 SBD = 69.1971 XOF 1 XOF = 0.0145 SBD
07 May 2025 1 SBD = 69.0486 XOF 1 XOF = 0.0145 SBD
08 May 2025 1 SBD = 69.5189 XOF 1 XOF = 0.0144 SBD
09 May 2025 1 SBD = 69.8198 XOF 1 XOF = 0.0143 SBD
10 May 2025 1 SBD = 68.9731 XOF 1 XOF = 0.0145 SBD
11 May 2025 1 SBD = 69.8524 XOF 1 XOF = 0.0143 SBD
12 May 2025 1 SBD = 70.816 XOF 1 XOF = 0.0141 SBD
13 May 2025 1 SBD = 70.706 XOF 1 XOF = 0.0141 SBD
14 May 2025 1 SBD = 69.9385 XOF 1 XOF = 0.0143 SBD
15 May 2025 1 SBD = 70.1555 XOF 1 XOF = 0.0143 SBD
16 May 2025 1 SBD = 70.0741 XOF 1 XOF = 0.0143 SBD
17 May 2025 1 SBD = 70.4509 XOF 1 XOF = 0.0142 SBD
18 May 2025 1 SBD = 70.4509 XOF 1 XOF = 0.0142 SBD
19 May 2025 1 SBD = 69.7406 XOF 1 XOF = 0.0143 SBD
20 May 2025 1 SBD = 69.9102 XOF 1 XOF = 0.0143 SBD
21 May 2025 1 SBD = 69.3729 XOF 1 XOF = 0.0144 SBD
22 May 2025 1 SBD = 69.483 XOF 1 XOF = 0.0144 SBD
23 May 2025 1 SBD = 69.2328 XOF 1 XOF = 0.0144 SBD
24 May 2025 1 SBD = 69.0949 XOF 1 XOF = 0.0145 SBD
25 May 2025 1 SBD = 69.0949 XOF 1 XOF = 0.0145 SBD
26 May 2025 1 SBD = 69.005 XOF 1 XOF = 0.0145 SBD
27 May 2025 1 SBD = 69.2371 XOF 1 XOF = 0.0144 SBD
28 May 2025 1 SBD = 69.3744 XOF 1 XOF = 0.0144 SBD
29 May 2025 1 SBD = 69.6274 XOF 1 XOF = 0.0144 SBD
30 May 2025 1 SBD = 69.3049 XOF 1 XOF = 0.0144 SBD
31 May 2025 1 SBD = 69.3049 XOF 1 XOF = 0.0144 SBD

Jun 2025

TarihSBD-XOFXOF-SBD
01 Haz 2025 1 SBD = 69.2105 XOF 1 XOF = 0.0144 SBD
02 Haz 2025 1 SBD = 68.7631 XOF 1 XOF = 0.0145 SBD
03 Haz 2025 1 SBD = 68.9469 XOF 1 XOF = 0.0145 SBD
04 Haz 2025 1 SBD = 68.9814 XOF 1 XOF = 0.0145 SBD
05 Haz 2025 1 SBD = 68.8233 XOF 1 XOF = 0.0145 SBD
06 Haz 2025 1 SBD = 68.8547 XOF 1 XOF = 0.0145 SBD
07 Haz 2025 1 SBD = 68.9107 XOF 1 XOF = 0.0145 SBD
08 Haz 2025 1 SBD = 68.9107 XOF 1 XOF = 0.0145 SBD
09 Haz 2025 1 SBD = 68.8144 XOF 1 XOF = 0.0145 SBD
10 Haz 2025 1 SBD = 68.695 XOF 1 XOF = 0.0146 SBD
11 Haz 2025 1 SBD = 68.7241 XOF 1 XOF = 0.0146 SBD
12 Haz 2025 1 SBD = 67.7984 XOF 1 XOF = 0.0147 SBD
13 Haz 2025 1 SBD = 68.3589 XOF 1 XOF = 0.0146 SBD
14 Haz 2025 1 SBD = 68.0042 XOF 1 XOF = 0.0147 SBD

SBD-XOF ve XOF-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats