> SBD-XOF ve XOF-SBD döviz kurları - 2024

SBD-XOF ve XOF-SBD döviz kurları - 2024

SBD-XOF ve XOF-SBD döviz kurları

2024 yılı için SBD-XOF ve XOF-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SBD = 71,5288 XOF

1 XOF = 0,014 SBD

1Y 2Y 3Y

SBD'den XOF'yeXOF'den SBD'E

Jan 2024

Tarih	SBD-XOF	XOF-SBD
01 Oca 2024	1 SBD = 70.4823 XOF	1 XOF = 0.0142 SBD
02 Oca 2024	1 SBD = 70.9943 XOF	1 XOF = 0.0141 SBD
03 Oca 2024	1 SBD = 71.4087 XOF	1 XOF = 0.014 SBD
04 Oca 2024	1 SBD = 71.2812 XOF	1 XOF = 0.014 SBD
05 Oca 2024	1 SBD = 71.5082 XOF	1 XOF = 0.014 SBD
06 Oca 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
07 Oca 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
08 Oca 2024	1 SBD = 71.0223 XOF	1 XOF = 0.0141 SBD
09 Oca 2024	1 SBD = 70.9549 XOF	1 XOF = 0.0141 SBD
10 Oca 2024	1 SBD = 70.883 XOF	1 XOF = 0.0141 SBD
11 Oca 2024	1 SBD = 70.6889 XOF	1 XOF = 0.0141 SBD
12 Oca 2024	1 SBD = 70.8988 XOF	1 XOF = 0.0141 SBD
13 Oca 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
14 Oca 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
15 Oca 2024	1 SBD = 71.0575 XOF	1 XOF = 0.0141 SBD
16 Oca 2024	1 SBD = 71.4845 XOF	1 XOF = 0.014 SBD
17 Oca 2024	1 SBD = 71.5627 XOF	1 XOF = 0.014 SBD
18 Oca 2024	1 SBD = 71.53 XOF	1 XOF = 0.014 SBD
19 Oca 2024	1 SBD = 71.4338 XOF	1 XOF = 0.014 SBD
20 Oca 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
21 Oca 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
22 Oca 2024	1 SBD = 71.3515 XOF	1 XOF = 0.014 SBD
23 Oca 2024	1 SBD = 72.0397 XOF	1 XOF = 0.0139 SBD
24 Oca 2024	1 SBD = 72.0959 XOF	1 XOF = 0.0139 SBD
25 Oca 2024	1 SBD = 72.1317 XOF	1 XOF = 0.0139 SBD
26 Oca 2024	1 SBD = 71.5153 XOF	1 XOF = 0.014 SBD
27 Oca 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
28 Oca 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
29 Oca 2024	1 SBD = 71.8324 XOF	1 XOF = 0.0139 SBD
30 Oca 2024	1 SBD = 71.8587 XOF	1 XOF = 0.0139 SBD
31 Oca 2024	1 SBD = 71.892 XOF	1 XOF = 0.0139 SBD

Feb 2024

Tarih	SBD-XOF	XOF-SBD
01 Şub 2024	1 SBD = 72.0043 XOF	1 XOF = 0.0139 SBD
02 Şub 2024	1 SBD = 71.724 XOF	1 XOF = 0.0139 SBD
03 Şub 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
04 Şub 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
05 Şub 2024	1 SBD = 72.4004 XOF	1 XOF = 0.0138 SBD
06 Şub 2024	1 SBD = 72.5441 XOF	1 XOF = 0.0138 SBD
07 Şub 2024	1 SBD = 72.1657 XOF	1 XOF = 0.0139 SBD
08 Şub 2024	1 SBD = 72.2493 XOF	1 XOF = 0.0138 SBD
09 Şub 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
10 Şub 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
11 Şub 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
12 Şub 2024	1 SBD = 72.0338 XOF	1 XOF = 0.0139 SBD
13 Şub 2024	1 SBD = 71.8128 XOF	1 XOF = 0.0139 SBD
14 Şub 2024	1 SBD = 72.586 XOF	1 XOF = 0.0138 SBD
15 Şub 2024	1 SBD = 72.4246 XOF	1 XOF = 0.0138 SBD
16 Şub 2024	1 SBD = 72.1335 XOF	1 XOF = 0.0139 SBD
17 Şub 2024	1 SBD = 72.3373 XOF	1 XOF = 0.0138 SBD
18 Şub 2024	1 SBD = 72.1755 XOF	1 XOF = 0.0139 SBD
19 Şub 2024	1 SBD = 72.1655 XOF	1 XOF = 0.0139 SBD
20 Şub 2024	1 SBD = 72.0418 XOF	1 XOF = 0.0139 SBD
21 Şub 2024	1 SBD = 71.872 XOF	1 XOF = 0.0139 SBD
22 Şub 2024	1 SBD = 71.0068 XOF	1 XOF = 0.0141 SBD
23 Şub 2024	1 SBD = 71.2871 XOF	1 XOF = 0.014 SBD
24 Şub 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
25 Şub 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
26 Şub 2024	1 SBD = 71.0963 XOF	1 XOF = 0.0141 SBD
27 Şub 2024	1 SBD = 71.4119 XOF	1 XOF = 0.014 SBD
28 Şub 2024	1 SBD = 71.5546 XOF	1 XOF = 0.014 SBD
29 Şub 2024	1 SBD = 71.4683 XOF	1 XOF = 0.014 SBD

Mar 2024

Tarih	SBD-XOF	XOF-SBD
01 Mar 2024	1 SBD = 71.3877 XOF	1 XOF = 0.014 SBD
02 Mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
03 Mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
04 Mar 2024	1 SBD = 71.3115 XOF	1 XOF = 0.014 SBD
05 Mar 2024	1 SBD = 71.3457 XOF	1 XOF = 0.014 SBD
06 Mar 2024	1 SBD = 71.1535 XOF	1 XOF = 0.0141 SBD
07 Mar 2024	1 SBD = 71.024 XOF	1 XOF = 0.0141 SBD
08 Mar 2024	1 SBD = 70.9248 XOF	1 XOF = 0.0141 SBD
09 Mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
10 Mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
11 Mar 2024	1 SBD = 70.8906 XOF	1 XOF = 0.0141 SBD
12 Mar 2024	1 SBD = 71.0981 XOF	1 XOF = 0.0141 SBD
13 Mar 2024	1 SBD = 68.7507 XOF	1 XOF = 0.0145 SBD
14 Mar 2024	1 SBD = 68.1641 XOF	1 XOF = 0.0147 SBD
15 Mar 2024	1 SBD = 71.716 XOF	1 XOF = 0.0139 SBD
16 Mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
17 Mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
18 Mar 2024	1 SBD = 71.4071 XOF	1 XOF = 0.014 SBD
19 Mar 2024	1 SBD = 71.3369 XOF	1 XOF = 0.014 SBD
20 Mar 2024	1 SBD = 71.5624 XOF	1 XOF = 0.014 SBD
21 Mar 2024	1 SBD = 71.1132 XOF	1 XOF = 0.0141 SBD
22 Mar 2024	1 SBD = 71.6954 XOF	1 XOF = 0.0139 SBD
23 Mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
24 Mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
25 Mar 2024	1 SBD = 71.7011 XOF	1 XOF = 0.0139 SBD
26 Mar 2024	1 SBD = 71.4793 XOF	1 XOF = 0.014 SBD
27 Mar 2024	1 SBD = 71.6559 XOF	1 XOF = 0.014 SBD
28 Mar 2024	1 SBD = 71.8379 XOF	1 XOF = 0.0139 SBD
29 Mar 2024	1 SBD = 71.504 XOF	1 XOF = 0.014 SBD
30 Mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD
31 Mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD

Apr 2024

Tarih	SBD-XOF	XOF-SBD
01 Nis 2024	1 SBD = 71.7126 XOF	1 XOF = 0.0139 SBD
02 Nis 2024	1 SBD = 72.0246 XOF	1 XOF = 0.0139 SBD
03 Nis 2024	1 SBD = 71.7731 XOF	1 XOF = 0.0139 SBD
04 Nis 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
05 Nis 2024	1 SBD = 71.4337 XOF	1 XOF = 0.014 SBD
06 Nis 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
07 Nis 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
08 Nis 2024	1 SBD = 71.4832 XOF	1 XOF = 0.014 SBD
09 Nis 2024	1 SBD = 71.2047 XOF	1 XOF = 0.014 SBD
10 Nis 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
11 Nis 2024	1 SBD = 72.0061 XOF	1 XOF = 0.0139 SBD
12 Nis 2024	1 SBD = 72.5347 XOF	1 XOF = 0.0138 SBD
13 Nis 2024	1 SBD = 72.3882 XOF	1 XOF = 0.0138 SBD
14 Nis 2024	1 SBD = 72.5204 XOF	1 XOF = 0.0138 SBD
15 Nis 2024	1 SBD = 72.585 XOF	1 XOF = 0.0138 SBD
16 Nis 2024	1 SBD = 72.8024 XOF	1 XOF = 0.0137 SBD
17 Nis 2024	1 SBD = 72.0126 XOF	1 XOF = 0.0139 SBD
18 Nis 2024	1 SBD = 72.4918 XOF	1 XOF = 0.0138 SBD
19 Nis 2024	1 SBD = 72.7863 XOF	1 XOF = 0.0137 SBD
20 Nis 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
21 Nis 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
22 Nis 2024	1 SBD = 73.0337 XOF	1 XOF = 0.0137 SBD
23 Nis 2024	1 SBD = 72.5367 XOF	1 XOF = 0.0138 SBD
24 Nis 2024	1 SBD = 71.8122 XOF	1 XOF = 0.0139 SBD
25 Nis 2024	1 SBD = 71.6769 XOF	1 XOF = 0.014 SBD
26 Nis 2024	1 SBD = 72.1045 XOF	1 XOF = 0.0139 SBD
27 Nis 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
28 Nis 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
29 Nis 2024	1 SBD = 72.2024 XOF	1 XOF = 0.0138 SBD
30 Nis 2024	1 SBD = 72.1412 XOF	1 XOF = 0.0139 SBD

May 2024

Tarih	SBD-XOF	XOF-SBD
01 May 2024	1 SBD = 72.5015 XOF	1 XOF = 0.0138 SBD
02 May 2024	1 SBD = 72.3253 XOF	1 XOF = 0.0138 SBD
03 May 2024	1 SBD = 71.8867 XOF	1 XOF = 0.0139 SBD
04 May 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
05 May 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
06 May 2024	1 SBD = 71.8464 XOF	1 XOF = 0.0139 SBD
07 May 2024	1 SBD = 71.5714 XOF	1 XOF = 0.014 SBD
08 May 2024	1 SBD = 71.8319 XOF	1 XOF = 0.0139 SBD
09 May 2024	1 SBD = 72.1078 XOF	1 XOF = 0.0139 SBD
10 May 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
11 May 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
12 May 2024	1 SBD = 71.7342 XOF	1 XOF = 0.0139 SBD
13 May 2024	1 SBD = 71.7475 XOF	1 XOF = 0.0139 SBD
14 May 2024	1 SBD = 71.6741 XOF	1 XOF = 0.014 SBD
15 May 2024	1 SBD = 71.1898 XOF	1 XOF = 0.014 SBD
16 May 2024	1 SBD = 70.8824 XOF	1 XOF = 0.0141 SBD
17 May 2024	1 SBD = 71.3973 XOF	1 XOF = 0.014 SBD
18 May 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
19 May 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
20 May 2024	1 SBD = 71.2389 XOF	1 XOF = 0.014 SBD
21 May 2024	1 SBD = 71.0809 XOF	1 XOF = 0.0141 SBD
22 May 2024	1 SBD = 71.1527 XOF	1 XOF = 0.0141 SBD
23 May 2024	1 SBD = 71.1572 XOF	1 XOF = 0.0141 SBD
24 May 2024	1 SBD = 71.4291 XOF	1 XOF = 0.014 SBD
25 May 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
26 May 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
27 May 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
28 May 2024	1 SBD = 71.0886 XOF	1 XOF = 0.0141 SBD
29 May 2024	1 SBD = 71.3077 XOF	1 XOF = 0.014 SBD
30 May 2024	1 SBD = 71.5503 XOF	1 XOF = 0.014 SBD
31 May 2024	1 SBD = 71.1852 XOF	1 XOF = 0.014 SBD

Jun 2024

Tarih	SBD-XOF	XOF-SBD
01 Haz 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
02 Haz 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
03 Haz 2024	1 SBD = 71.2521 XOF	1 XOF = 0.014 SBD
04 Haz 2024	1 SBD = 71.2784 XOF	1 XOF = 0.014 SBD
05 Haz 2024	1 SBD = 71.2143 XOF	1 XOF = 0.014 SBD
06 Haz 2024	1 SBD = 71.1685 XOF	1 XOF = 0.0141 SBD
07 Haz 2024	1 SBD = 71.009 XOF	1 XOF = 0.0141 SBD
08 Haz 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
09 Haz 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
10 Haz 2024	1 SBD = 71.9719 XOF	1 XOF = 0.0139 SBD
11 Haz 2024	1 SBD = 72.4702 XOF	1 XOF = 0.0138 SBD
12 Haz 2024	1 SBD = 71.9377 XOF	1 XOF = 0.0139 SBD
13 Haz 2024	1 SBD = 71.8441 XOF	1 XOF = 0.0139 SBD
14 Haz 2024	1 SBD = 72.4792 XOF	1 XOF = 0.0138 SBD
15 Haz 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
16 Haz 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
17 Haz 2024	1 SBD = 72.3673 XOF	1 XOF = 0.0138 SBD
18 Haz 2024	1 SBD = 72.4615 XOF	1 XOF = 0.0138 SBD
19 Haz 2024	1 SBD = 72.0319 XOF	1 XOF = 0.0139 SBD
20 Haz 2024	1 SBD = 72.0075 XOF	1 XOF = 0.0139 SBD
21 Haz 2024	1 SBD = 72.7507 XOF	1 XOF = 0.0137 SBD
22 Haz 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
23 Haz 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
24 Haz 2024	1 SBD = 72.3121 XOF	1 XOF = 0.0138 SBD
25 Haz 2024	1 SBD = 72.389 XOF	1 XOF = 0.0138 SBD
26 Haz 2024	1 SBD = 72.7602 XOF	1 XOF = 0.0137 SBD
27 Haz 2024	1 SBD = 72.6494 XOF	1 XOF = 0.0138 SBD
28 Haz 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
29 Haz 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
30 Haz 2024	1 SBD = 72.5084 XOF	1 XOF = 0.0138 SBD

Jul 2024

Tarih	SBD-XOF	XOF-SBD
01 Tem 2024	1 SBD = 72.3144 XOF	1 XOF = 0.0138 SBD
02 Tem 2024	1 SBD = 72.5212 XOF	1 XOF = 0.0138 SBD
03 Tem 2024	1 SBD = 72.2284 XOF	1 XOF = 0.0138 SBD
04 Tem 2024	1 SBD = 71.9786 XOF	1 XOF = 0.0139 SBD
05 Tem 2024	1 SBD = 71.811 XOF	1 XOF = 0.0139 SBD
06 Tem 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
07 Tem 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
08 Tem 2024	1 SBD = 71.7974 XOF	1 XOF = 0.0139 SBD
09 Tem 2024	1 SBD = 71.8807 XOF	1 XOF = 0.0139 SBD
10 Tem 2024	1 SBD = 71.8292 XOF	1 XOF = 0.0139 SBD
11 Tem 2024	1 SBD = 71.7834 XOF	1 XOF = 0.0139 SBD
12 Tem 2024	1 SBD = 71.3725 XOF	1 XOF = 0.014 SBD
13 Tem 2024	1 SBD = 71.26 XOF	1 XOF = 0.014 SBD
14 Tem 2024	1 SBD = 71.1673 XOF	1 XOF = 0.0141 SBD
15 Tem 2024	1 SBD = 71.2276 XOF	1 XOF = 0.014 SBD
16 Tem 2024	1 SBD = 71.1795 XOF	1 XOF = 0.014 SBD
17 Tem 2024	1 SBD = 70.9354 XOF	1 XOF = 0.0141 SBD
18 Tem 2024	1 SBD = 70.9516 XOF	1 XOF = 0.0141 SBD
19 Tem 2024	1 SBD = 71.2331 XOF	1 XOF = 0.014 SBD
20 Tem 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
21 Tem 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
22 Tem 2024	1 SBD = 71.2446 XOF	1 XOF = 0.014 SBD
23 Tem 2024	1 SBD = 71.3724 XOF	1 XOF = 0.014 SBD
24 Tem 2024	1 SBD = 71.3927 XOF	1 XOF = 0.014 SBD
25 Tem 2024	1 SBD = 71.3305 XOF	1 XOF = 0.014 SBD
26 Tem 2024	1 SBD = 71.279 XOF	1 XOF = 0.014 SBD
27 Tem 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
28 Tem 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
29 Tem 2024	1 SBD = 71.4408 XOF	1 XOF = 0.014 SBD
30 Tem 2024	1 SBD = 71.9558 XOF	1 XOF = 0.0139 SBD
31 Tem 2024	1 SBD = 72.3229 XOF	1 XOF = 0.0138 SBD

Aug 2024

Tarih	SBD-XOF	XOF-SBD
01 Ağu 2024	1 SBD = 72.0019 XOF	1 XOF = 0.0139 SBD
02 Ağu 2024	1 SBD = 71.4636 XOF	1 XOF = 0.014 SBD
03 Ağu 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
04 Ağu 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
05 Ağu 2024	1 SBD = 70.5274 XOF	1 XOF = 0.0142 SBD
06 Ağu 2024	1 SBD = 70.8472 XOF	1 XOF = 0.0141 SBD
07 Ağu 2024	1 SBD = 70.5709 XOF	1 XOF = 0.0142 SBD
08 Ağu 2024	1 SBD = 70.5283 XOF	1 XOF = 0.0142 SBD
09 Ağu 2024	1 SBD = 70.9076 XOF	1 XOF = 0.0141 SBD
10 Ağu 2024	1 SBD = 70.7879 XOF	1 XOF = 0.0141 SBD
11 Ağu 2024	1 SBD = 70.7617 XOF	1 XOF = 0.0141 SBD
12 Ağu 2024	1 SBD = 70.7811 XOF	1 XOF = 0.0141 SBD
13 Ağu 2024	1 SBD = 70.6885 XOF	1 XOF = 0.0141 SBD
14 Ağu 2024	1 SBD = 69.921 XOF	1 XOF = 0.0143 SBD
15 Ağu 2024	1 SBD = 69.9861 XOF	1 XOF = 0.0143 SBD
16 Ağu 2024	1 SBD = 70.1102 XOF	1 XOF = 0.0143 SBD
17 Ağu 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
18 Ağu 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
19 Ağu 2024	1 SBD = 70.1251 XOF	1 XOF = 0.0143 SBD
20 Ağu 2024	1 SBD = 69.8794 XOF	1 XOF = 0.0143 SBD
21 Ağu 2024	1 SBD = 69.3244 XOF	1 XOF = 0.0144 SBD
22 Ağu 2024	1 SBD = 68.8991 XOF	1 XOF = 0.0145 SBD
23 Ağu 2024	1 SBD = 70.1013 XOF	1 XOF = 0.0143 SBD
24 Ağu 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
25 Ağu 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
26 Ağu 2024	1 SBD = 69.4554 XOF	1 XOF = 0.0144 SBD
27 Ağu 2024	1 SBD = 69.5934 XOF	1 XOF = 0.0144 SBD
28 Ağu 2024	1 SBD = 70.1389 XOF	1 XOF = 0.0143 SBD
29 Ağu 2024	1 SBD = 70.2258 XOF	1 XOF = 0.0142 SBD
30 Ağu 2024	1 SBD = 69.8488 XOF	1 XOF = 0.0143 SBD
31 Ağu 2024	1 SBD = 70.73 XOF	1 XOF = 0.0141 SBD

Sep 2024

Tarih	SBD-XOF	XOF-SBD
01 Eyl 2024	1 SBD = 69.9511 XOF	1 XOF = 0.0143 SBD
02 Eyl 2024	1 SBD = 69.9306 XOF	1 XOF = 0.0143 SBD
03 Eyl 2024	1 SBD = 70.1111 XOF	1 XOF = 0.0143 SBD
04 Eyl 2024	1 SBD = 70.5708 XOF	1 XOF = 0.0142 SBD
05 Eyl 2024	1 SBD = 70.887 XOF	1 XOF = 0.0141 SBD
06 Eyl 2024	1 SBD = 70.7558 XOF	1 XOF = 0.0141 SBD
07 Eyl 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
08 Eyl 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
09 Eyl 2024	1 SBD = 71.163 XOF	1 XOF = 0.0141 SBD
10 Eyl 2024	1 SBD = 71.1929 XOF	1 XOF = 0.014 SBD
11 Eyl 2024	1 SBD = 71.2153 XOF	1 XOF = 0.014 SBD
12 Eyl 2024	1 SBD = 71.4387 XOF	1 XOF = 0.014 SBD
13 Eyl 2024	1 SBD = 70.7116 XOF	1 XOF = 0.0141 SBD
14 Eyl 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
15 Eyl 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
16 Eyl 2024	1 SBD = 70.5032 XOF	1 XOF = 0.0142 SBD
17 Eyl 2024	1 SBD = 70.7029 XOF	1 XOF = 0.0141 SBD
18 Eyl 2024	1 SBD = 70.8497 XOF	1 XOF = 0.0141 SBD
19 Eyl 2024	1 SBD = 70.676 XOF	1 XOF = 0.0141 SBD
20 Eyl 2024	1 SBD = 70.7844 XOF	1 XOF = 0.0141 SBD
21 Eyl 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
22 Eyl 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
23 Eyl 2024	1 SBD = 71.0043 XOF	1 XOF = 0.0141 SBD
24 Eyl 2024	1 SBD = 71.048 XOF	1 XOF = 0.0141 SBD
25 Eyl 2024	1 SBD = 70.5667 XOF	1 XOF = 0.0142 SBD
26 Eyl 2024	1 SBD = 70.8382 XOF	1 XOF = 0.0141 SBD
27 Eyl 2024	1 SBD = 70.7582 XOF	1 XOF = 0.0141 SBD
28 Eyl 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
29 Eyl 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
30 Eyl 2024	1 SBD = 70.6753 XOF	1 XOF = 0.0141 SBD

Oct 2024

Tarih	SBD-XOF	XOF-SBD
01 Eki 2024	1 SBD = 71.3507 XOF	1 XOF = 0.014 SBD
02 Eki 2024	1 SBD = 71.4473 XOF	1 XOF = 0.014 SBD
03 Eki 2024	1 SBD = 71.662 XOF	1 XOF = 0.014 SBD
04 Eki 2024	1 SBD = 71.2912 XOF	1 XOF = 0.014 SBD
05 Eki 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
06 Eki 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
07 Eki 2024	1 SBD = 72.2251 XOF	1 XOF = 0.0138 SBD
08 Eki 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
09 Eki 2024	1 SBD = 72.0835 XOF	1 XOF = 0.0139 SBD
10 Eki 2024	1 SBD = 72.4327 XOF	1 XOF = 0.0138 SBD
11 Eki 2024	1 SBD = 72.6201 XOF	1 XOF = 0.0138 SBD
12 Eki 2024	1 SBD = 72.1835 XOF	1 XOF = 0.0139 SBD
13 Eki 2024	1 SBD = 72.5162 XOF	1 XOF = 0.0138 SBD
14 Eki 2024	1 SBD = 72.3772 XOF	1 XOF = 0.0138 SBD
15 Eki 2024	1 SBD = 72.5107 XOF	1 XOF = 0.0138 SBD
16 Eki 2024	1 SBD = 72.2628 XOF	1 XOF = 0.0138 SBD
17 Eki 2024	1 SBD = 72.3106 XOF	1 XOF = 0.0138 SBD
18 Eki 2024	1 SBD = 72.5235 XOF	1 XOF = 0.0138 SBD
19 Eki 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
20 Eki 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
21 Eki 2024	1 SBD = 72.5549 XOF	1 XOF = 0.0138 SBD
22 Eki 2024	1 SBD = 72.9972 XOF	1 XOF = 0.0137 SBD
23 Eki 2024	1 SBD = 73.4426 XOF	1 XOF = 0.0136 SBD
24 Eki 2024	1 SBD = 73.3168 XOF	1 XOF = 0.0136 SBD
25 Eki 2024	1 SBD = 72.5655 XOF	1 XOF = 0.0138 SBD
26 Eki 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
27 Eki 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
28 Eki 2024	1 SBD = 72.5578 XOF	1 XOF = 0.0138 SBD
29 Eki 2024	1 SBD = 72.8987 XOF	1 XOF = 0.0137 SBD
30 Eki 2024	1 SBD = 72.7799 XOF	1 XOF = 0.0137 SBD
31 Eki 2024	1 SBD = 72.5324 XOF	1 XOF = 0.0138 SBD

Nov 2024

Tarih	SBD-XOF	XOF-SBD
01 Kas 2024	1 SBD = 72.5872 XOF	1 XOF = 0.0138 SBD
02 Kas 2024	1 SBD = 72.4169 XOF	1 XOF = 0.0138 SBD
03 Kas 2024	1 SBD = 72.4547 XOF	1 XOF = 0.0138 SBD
04 Kas 2024	1 SBD = 72.2886 XOF	1 XOF = 0.0138 SBD
05 Kas 2024	1 SBD = 72.4711 XOF	1 XOF = 0.0138 SBD
06 Kas 2024	1 SBD = 73.8012 XOF	1 XOF = 0.0135 SBD
07 Kas 2024	1 SBD = 73.1377 XOF	1 XOF = 0.0137 SBD
08 Kas 2024	1 SBD = 72.9047 XOF	1 XOF = 0.0137 SBD
09 Kas 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD

SBD-XOF ve XOF-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler