currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-UGX ve UGX-SBD döviz kurları - 2026

SBD-UGX ve UGX-SBD döviz kurları - 2026

SBD-UGX ve UGX-SBD döviz kurları

2026 yılı için SBD-UGX ve UGX-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 455,1341 UGX
1 UGX = 0,0022 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-UGXUGX-SBD
01 Oca 2026 1 SBD = 445.2703 UGX 1 UGX = 0.0022 SBD
02 Oca 2026 1 SBD = 445.1446 UGX 1 UGX = 0.0022 SBD
03 Oca 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
04 Oca 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
05 Oca 2026 1 SBD = 444.7606 UGX 1 UGX = 0.0022 SBD
06 Oca 2026 1 SBD = 443.8561 UGX 1 UGX = 0.0023 SBD
07 Oca 2026 1 SBD = 443.4408 UGX 1 UGX = 0.0023 SBD
08 Oca 2026 1 SBD = 418.6696 UGX 1 UGX = 0.0024 SBD
09 Oca 2026 1 SBD = 443.1119 UGX 1 UGX = 0.0023 SBD
10 Oca 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
11 Oca 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
12 Oca 2026 1 SBD = 443.0121 UGX 1 UGX = 0.0023 SBD
13 Oca 2026 1 SBD = 438.9272 UGX 1 UGX = 0.0023 SBD
14 Oca 2026 1 SBD = 437.832 UGX 1 UGX = 0.0023 SBD
15 Oca 2026 1 SBD = 436.9071 UGX 1 UGX = 0.0023 SBD
16 Oca 2026 1 SBD = 437.2447 UGX 1 UGX = 0.0023 SBD
17 Oca 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
18 Oca 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
19 Oca 2026 1 SBD = 428.8147 UGX 1 UGX = 0.0023 SBD
20 Oca 2026 1 SBD = 425.6924 UGX 1 UGX = 0.0023 SBD
21 Oca 2026 1 SBD = 425.3214 UGX 1 UGX = 0.0024 SBD
22 Oca 2026 1 SBD = 429.7652 UGX 1 UGX = 0.0023 SBD
23 Oca 2026 1 SBD = 434.9815 UGX 1 UGX = 0.0023 SBD
24 Oca 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
25 Oca 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
26 Oca 2026 1 SBD = 436.4278 UGX 1 UGX = 0.0023 SBD
27 Oca 2026 1 SBD = 441.2616 UGX 1 UGX = 0.0023 SBD
28 Oca 2026 1 SBD = 443.02 UGX 1 UGX = 0.0023 SBD
29 Oca 2026 1 SBD = 443.4867 UGX 1 UGX = 0.0023 SBD
30 Oca 2026 1 SBD = 443.7495 UGX 1 UGX = 0.0023 SBD
31 Oca 2026 1 SBD = 447.4723 UGX 1 UGX = 0.0022 SBD

Feb 2026

TarihSBD-UGXUGX-SBD
01 Şub 2026 1 SBD = 447.5743 UGX 1 UGX = 0.0022 SBD
02 Şub 2026 1 SBD = 444.0964 UGX 1 UGX = 0.0023 SBD
03 Şub 2026 1 SBD = 442.1949 UGX 1 UGX = 0.0023 SBD
04 Şub 2026 1 SBD = 441.6175 UGX 1 UGX = 0.0023 SBD
05 Şub 2026 1 SBD = 442.7598 UGX 1 UGX = 0.0023 SBD
06 Şub 2026 1 SBD = 441.5643 UGX 1 UGX = 0.0023 SBD
07 Şub 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
08 Şub 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
09 Şub 2026 1 SBD = 441.4625 UGX 1 UGX = 0.0023 SBD
10 Şub 2026 1 SBD = 441.2311 UGX 1 UGX = 0.0023 SBD
11 Şub 2026 1 SBD = 438.82 UGX 1 UGX = 0.0023 SBD
12 Şub 2026 1 SBD = 439.9403 UGX 1 UGX = 0.0023 SBD
13 Şub 2026 1 SBD = 440.3754 UGX 1 UGX = 0.0023 SBD
14 Şub 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
15 Şub 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
16 Şub 2026 1 SBD = 440.1311 UGX 1 UGX = 0.0023 SBD
17 Şub 2026 1 SBD = 439.344 UGX 1 UGX = 0.0023 SBD
18 Şub 2026 1 SBD = 439.4541 UGX 1 UGX = 0.0023 SBD
19 Şub 2026 1 SBD = 445.8065 UGX 1 UGX = 0.0022 SBD
20 Şub 2026 1 SBD = 447.1628 UGX 1 UGX = 0.0022 SBD
21 Şub 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
22 Şub 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
23 Şub 2026 1 SBD = 446.8961 UGX 1 UGX = 0.0022 SBD
24 Şub 2026 1 SBD = 445.5537 UGX 1 UGX = 0.0022 SBD
25 Şub 2026 1 SBD = 447.2183 UGX 1 UGX = 0.0022 SBD
26 Şub 2026 1 SBD = 447.1788 UGX 1 UGX = 0.0022 SBD
27 Şub 2026 1 SBD = 447.6938 UGX 1 UGX = 0.0022 SBD
28 Şub 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD

Mar 2026

TarihSBD-UGXUGX-SBD
01 Mar 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD
02 Mar 2026 1 SBD = 451.6803 UGX 1 UGX = 0.0022 SBD
03 Mar 2026 1 SBD = 461.8144 UGX 1 UGX = 0.0022 SBD
04 Mar 2026 1 SBD = 458.8627 UGX 1 UGX = 0.0022 SBD
05 Mar 2026 1 SBD = 457.0097 UGX 1 UGX = 0.0022 SBD
06 Mar 2026 1 SBD = 458.405 UGX 1 UGX = 0.0022 SBD
07 Mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
08 Mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
09 Mar 2026 1 SBD = 468.0185 UGX 1 UGX = 0.0021 SBD
10 Mar 2026 1 SBD = 460.8914 UGX 1 UGX = 0.0022 SBD
11 Mar 2026 1 SBD = 458.7947 UGX 1 UGX = 0.0022 SBD
12 Mar 2026 1 SBD = 465.7945 UGX 1 UGX = 0.0021 SBD
13 Mar 2026 1 SBD = 467.1488 UGX 1 UGX = 0.0021 SBD
14 Mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
15 Mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
16 Mar 2026 1 SBD = 468.7989 UGX 1 UGX = 0.0021 SBD
17 Mar 2026 1 SBD = 468.4153 UGX 1 UGX = 0.0021 SBD
18 Mar 2026 1 SBD = 468.3147 UGX 1 UGX = 0.0021 SBD
19 Mar 2026 1 SBD = 470.0124 UGX 1 UGX = 0.0021 SBD
20 Mar 2026 1 SBD = 469.5152 UGX 1 UGX = 0.0021 SBD
21 Mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
22 Mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
23 Mar 2026 1 SBD = 468.1695 UGX 1 UGX = 0.0021 SBD
24 Mar 2026 1 SBD = 465.2039 UGX 1 UGX = 0.0021 SBD
25 Mar 2026 1 SBD = 460.3579 UGX 1 UGX = 0.0022 SBD
26 Mar 2026 1 SBD = 462.2522 UGX 1 UGX = 0.0022 SBD
27 Mar 2026 1 SBD = 463.2802 UGX 1 UGX = 0.0022 SBD
28 Mar 2026 1 SBD = 463.2766 UGX 1 UGX = 0.0022 SBD
29 Mar 2026 1 SBD = 461.7157 UGX 1 UGX = 0.0022 SBD
30 Mar 2026 1 SBD = 467.5152 UGX 1 UGX = 0.0021 SBD
31 Mar 2026 1 SBD = 467.9023 UGX 1 UGX = 0.0021 SBD

Apr 2026

TarihSBD-UGXUGX-SBD
01 Nis 2026 1 SBD = 463.1053 UGX 1 UGX = 0.0022 SBD
02 Nis 2026 1 SBD = 468.4442 UGX 1 UGX = 0.0021 SBD
03 Nis 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
04 Nis 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
05 Nis 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
06 Nis 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
07 Nis 2026 1 SBD = 466.8673 UGX 1 UGX = 0.0021 SBD
08 Nis 2026 1 SBD = 459.36 UGX 1 UGX = 0.0022 SBD
09 Nis 2026 1 SBD = 457.572 UGX 1 UGX = 0.0022 SBD
10 Nis 2026 1 SBD = 459.5675 UGX 1 UGX = 0.0022 SBD
11 Nis 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
12 Nis 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
13 Nis 2026 1 SBD = 463.3506 UGX 1 UGX = 0.0022 SBD
14 Nis 2026 1 SBD = 460.8645 UGX 1 UGX = 0.0022 SBD
15 Nis 2026 1 SBD = 459.1157 UGX 1 UGX = 0.0022 SBD
16 Nis 2026 1 SBD = 458.8761 UGX 1 UGX = 0.0022 SBD
17 Nis 2026 1 SBD = 460.7747 UGX 1 UGX = 0.0022 SBD
18 Nis 2026 1 SBD = 461.6569 UGX 1 UGX = 0.0022 SBD
19 Nis 2026 1 SBD = 461.6569 UGX 1 UGX = 0.0022 SBD
20 Nis 2026 1 SBD = 460.9777 UGX 1 UGX = 0.0022 SBD
21 Nis 2026 1 SBD = 460.8312 UGX 1 UGX = 0.0022 SBD
22 Nis 2026 1 SBD = 461.1262 UGX 1 UGX = 0.0022 SBD
23 Nis 2026 1 SBD = 461.9317 UGX 1 UGX = 0.0022 SBD
24 Nis 2026 1 SBD = 462.1281 UGX 1 UGX = 0.0022 SBD
25 Nis 2026 1 SBD = 462.3162 UGX 1 UGX = 0.0022 SBD
26 Nis 2026 1 SBD = 461.6635 UGX 1 UGX = 0.0022 SBD
27 Nis 2026 1 SBD = 462.6102 UGX 1 UGX = 0.0022 SBD
28 Nis 2026 1 SBD = 462.1022 UGX 1 UGX = 0.0022 SBD
29 Nis 2026 1 SBD = 464.2975 UGX 1 UGX = 0.0022 SBD
30 Nis 2026 1 SBD = 467.852 UGX 1 UGX = 0.0021 SBD

May 2026

TarihSBD-UGXUGX-SBD
01 May 2026 1 SBD = 467.2857 UGX 1 UGX = 0.0021 SBD
02 May 2026 1 SBD = 467.6618 UGX 1 UGX = 0.0021 SBD
03 May 2026 1 SBD = 467.6618 UGX 1 UGX = 0.0021 SBD
04 May 2026 1 SBD = 466.7404 UGX 1 UGX = 0.0021 SBD
05 May 2026 1 SBD = 470.548 UGX 1 UGX = 0.0021 SBD
06 May 2026 1 SBD = 468.283 UGX 1 UGX = 0.0021 SBD
07 May 2026 1 SBD = 466.5309 UGX 1 UGX = 0.0021 SBD
08 May 2026 1 SBD = 466.4376 UGX 1 UGX = 0.0021 SBD
09 May 2026 1 SBD = 465.9954 UGX 1 UGX = 0.0021 SBD
10 May 2026 1 SBD = 465.9954 UGX 1 UGX = 0.0021 SBD
11 May 2026 1 SBD = 468.6966 UGX 1 UGX = 0.0021 SBD
12 May 2026 1 SBD = 467.9271 UGX 1 UGX = 0.0021 SBD
13 May 2026 1 SBD = 467.0185 UGX 1 UGX = 0.0021 SBD
14 May 2026 1 SBD = 465.6884 UGX 1 UGX = 0.0021 SBD
15 May 2026 1 SBD = 468.5898 UGX 1 UGX = 0.0021 SBD
16 May 2026 1 SBD = 469.3044 UGX 1 UGX = 0.0021 SBD
17 May 2026 1 SBD = 469.3044 UGX 1 UGX = 0.0021 SBD
18 May 2026 1 SBD = 470.177 UGX 1 UGX = 0.0021 SBD
19 May 2026 1 SBD = 469.5086 UGX 1 UGX = 0.0021 SBD
20 May 2026 1 SBD = 470.0731 UGX 1 UGX = 0.0021 SBD
21 May 2026 1 SBD = 471.5866 UGX 1 UGX = 0.0021 SBD
22 May 2026 1 SBD = 470.8371 UGX 1 UGX = 0.0021 SBD
23 May 2026 1 SBD = 470.2328 UGX 1 UGX = 0.0021 SBD
24 May 2026 1 SBD = 470.2328 UGX 1 UGX = 0.0021 SBD
25 May 2026 1 SBD = 468.5435 UGX 1 UGX = 0.0021 SBD
26 May 2026 1 SBD = 469.2102 UGX 1 UGX = 0.0021 SBD
27 May 2026 1 SBD = 468.6978 UGX 1 UGX = 0.0021 SBD
28 May 2026 1 SBD = 471.0112 UGX 1 UGX = 0.0021 SBD
29 May 2026 1 SBD = 469.325 UGX 1 UGX = 0.0021 SBD

SBD-UGX ve UGX-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats