currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-TZS ve TZS-SBD döviz kurları - 2026

SBD-TZS ve TZS-SBD döviz kurları - 2026

SBD-TZS ve TZS-SBD döviz kurları

2026 yılı için SBD-TZS ve TZS-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 319,6249 TZS
1 TZS = 0,0031 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-TZSTZS-SBD
01 Oca 2026 1 SBD = 303.5968 TZS 1 TZS = 0.0033 SBD
02 Oca 2026 1 SBD = 303.558 TZS 1 TZS = 0.0033 SBD
03 Oca 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
04 Oca 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
05 Oca 2026 1 SBD = 304.6884 TZS 1 TZS = 0.0033 SBD
06 Oca 2026 1 SBD = 304.0389 TZS 1 TZS = 0.0033 SBD
07 Oca 2026 1 SBD = 305.0349 TZS 1 TZS = 0.0033 SBD
08 Oca 2026 1 SBD = 289.7358 TZS 1 TZS = 0.0035 SBD
09 Oca 2026 1 SBD = 307.9281 TZS 1 TZS = 0.0032 SBD
10 Oca 2026 1 SBD = 307.1879 TZS 1 TZS = 0.0033 SBD
11 Oca 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
12 Oca 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
13 Oca 2026 1 SBD = 308.3439 TZS 1 TZS = 0.0032 SBD
14 Oca 2026 1 SBD = 307.7859 TZS 1 TZS = 0.0032 SBD
15 Oca 2026 1 SBD = 309.5914 TZS 1 TZS = 0.0032 SBD
16 Oca 2026 1 SBD = 309.955 TZS 1 TZS = 0.0032 SBD
17 Oca 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
18 Oca 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
19 Oca 2026 1 SBD = 310.8602 TZS 1 TZS = 0.0032 SBD
20 Oca 2026 1 SBD = 312.6688 TZS 1 TZS = 0.0032 SBD
21 Oca 2026 1 SBD = 311.7998 TZS 1 TZS = 0.0032 SBD
22 Oca 2026 1 SBD = 311.7999 TZS 1 TZS = 0.0032 SBD
23 Oca 2026 1 SBD = 315.1308 TZS 1 TZS = 0.0032 SBD
24 Oca 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
25 Oca 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
26 Oca 2026 1 SBD = 315.1309 TZS 1 TZS = 0.0032 SBD
27 Oca 2026 1 SBD = 316.1099 TZS 1 TZS = 0.0032 SBD
28 Oca 2026 1 SBD = 313.8866 TZS 1 TZS = 0.0032 SBD
29 Oca 2026 1 SBD = 315.0658 TZS 1 TZS = 0.0032 SBD
30 Oca 2026 1 SBD = 319.5541 TZS 1 TZS = 0.0031 SBD
31 Oca 2026 1 SBD = 319.8117 TZS 1 TZS = 0.0031 SBD

Feb 2026

TarihSBD-TZSTZS-SBD
01 Şub 2026 1 SBD = 322.3645 TZS 1 TZS = 0.0031 SBD
02 Şub 2026 1 SBD = 321.3319 TZS 1 TZS = 0.0031 SBD
03 Şub 2026 1 SBD = 320.9863 TZS 1 TZS = 0.0031 SBD
04 Şub 2026 1 SBD = 320.2107 TZS 1 TZS = 0.0031 SBD
05 Şub 2026 1 SBD = 319.2948 TZS 1 TZS = 0.0031 SBD
06 Şub 2026 1 SBD = 319.5523 TZS 1 TZS = 0.0031 SBD
07 Şub 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
08 Şub 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
09 Şub 2026 1 SBD = 320.3089 TZS 1 TZS = 0.0031 SBD
10 Şub 2026 1 SBD = 321.0597 TZS 1 TZS = 0.0031 SBD
11 Şub 2026 1 SBD = 321.4329 TZS 1 TZS = 0.0031 SBD
12 Şub 2026 1 SBD = 323.127 TZS 1 TZS = 0.0031 SBD
13 Şub 2026 1 SBD = 324.6806 TZS 1 TZS = 0.0031 SBD
14 Şub 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
15 Şub 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
16 Şub 2026 1 SBD = 324.3344 TZS 1 TZS = 0.0031 SBD
17 Şub 2026 1 SBD = 321.9282 TZS 1 TZS = 0.0031 SBD
18 Şub 2026 1 SBD = 320.8535 TZS 1 TZS = 0.0031 SBD
19 Şub 2026 1 SBD = 321.7333 TZS 1 TZS = 0.0031 SBD
20 Şub 2026 1 SBD = 320.1208 TZS 1 TZS = 0.0031 SBD
21 Şub 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
22 Şub 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
23 Şub 2026 1 SBD = 318.8009 TZS 1 TZS = 0.0031 SBD
24 Şub 2026 1 SBD = 318.7103 TZS 1 TZS = 0.0031 SBD
25 Şub 2026 1 SBD = 318.3864 TZS 1 TZS = 0.0031 SBD
26 Şub 2026 1 SBD = 317.5969 TZS 1 TZS = 0.0031 SBD
27 Şub 2026 1 SBD = 316.9732 TZS 1 TZS = 0.0032 SBD
28 Şub 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD

Mar 2026

TarihSBD-TZSTZS-SBD
01 Mar 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD
02 Mar 2026 1 SBD = 317.5813 TZS 1 TZS = 0.0031 SBD
03 Mar 2026 1 SBD = 317.9469 TZS 1 TZS = 0.0031 SBD
04 Mar 2026 1 SBD = 318.5632 TZS 1 TZS = 0.0031 SBD
05 Mar 2026 1 SBD = 318.3069 TZS 1 TZS = 0.0031 SBD
06 Mar 2026 1 SBD = 320.4308 TZS 1 TZS = 0.0031 SBD
07 Mar 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
08 Mar 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
09 Mar 2026 1 SBD = 320.6888 TZS 1 TZS = 0.0031 SBD
10 Mar 2026 1 SBD = 322.6776 TZS 1 TZS = 0.0031 SBD
11 Mar 2026 1 SBD = 322.2938 TZS 1 TZS = 0.0031 SBD
12 Mar 2026 1 SBD = 323.7963 TZS 1 TZS = 0.0031 SBD
13 Mar 2026 1 SBD = 324.1376 TZS 1 TZS = 0.0031 SBD
14 Mar 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
15 Mar 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
16 Mar 2026 1 SBD = 323.5335 TZS 1 TZS = 0.0031 SBD
17 Mar 2026 1 SBD = 324.4674 TZS 1 TZS = 0.0031 SBD
18 Mar 2026 1 SBD = 323.9492 TZS 1 TZS = 0.0031 SBD
19 Mar 2026 1 SBD = 322.8621 TZS 1 TZS = 0.0031 SBD
20 Mar 2026 1 SBD = 320.7601 TZS 1 TZS = 0.0031 SBD
21 Mar 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
22 Mar 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
23 Mar 2026 1 SBD = 320.1824 TZS 1 TZS = 0.0031 SBD
24 Mar 2026 1 SBD = 319.1866 TZS 1 TZS = 0.0031 SBD
25 Mar 2026 1 SBD = 319.5806 TZS 1 TZS = 0.0031 SBD
26 Mar 2026 1 SBD = 319.5781 TZS 1 TZS = 0.0031 SBD
27 Mar 2026 1 SBD = 320.6907 TZS 1 TZS = 0.0031 SBD
28 Mar 2026 1 SBD = 320.3774 TZS 1 TZS = 0.0031 SBD
29 Mar 2026 1 SBD = 319.7653 TZS 1 TZS = 0.0031 SBD
30 Mar 2026 1 SBD = 320.1925 TZS 1 TZS = 0.0031 SBD
31 Mar 2026 1 SBD = 321.5368 TZS 1 TZS = 0.0031 SBD

Apr 2026

TarihSBD-TZSTZS-SBD
01 Nis 2026 1 SBD = 322.6795 TZS 1 TZS = 0.0031 SBD
02 Nis 2026 1 SBD = 325.2195 TZS 1 TZS = 0.0031 SBD
03 Nis 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
04 Nis 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
05 Nis 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
06 Nis 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
07 Nis 2026 1 SBD = 323.1725 TZS 1 TZS = 0.0031 SBD
08 Nis 2026 1 SBD = 323.0382 TZS 1 TZS = 0.0031 SBD
09 Nis 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
10 Nis 2026 1 SBD = 322.417 TZS 1 TZS = 0.0031 SBD
11 Nis 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
12 Nis 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
13 Nis 2026 1 SBD = 321.9169 TZS 1 TZS = 0.0031 SBD
14 Nis 2026 1 SBD = 323.1901 TZS 1 TZS = 0.0031 SBD
15 Nis 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
16 Nis 2026 1 SBD = 324.9019 TZS 1 TZS = 0.0031 SBD
17 Nis 2026 1 SBD = 324.1797 TZS 1 TZS = 0.0031 SBD
18 Nis 2026 1 SBD = 323.4874 TZS 1 TZS = 0.0031 SBD
19 Nis 2026 1 SBD = 322.9279 TZS 1 TZS = 0.0031 SBD
20 Nis 2026 1 SBD = 323.6111 TZS 1 TZS = 0.0031 SBD
21 Nis 2026 1 SBD = 324.6788 TZS 1 TZS = 0.0031 SBD
22 Nis 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
23 Nis 2026 1 SBD = 323.0458 TZS 1 TZS = 0.0031 SBD
24 Nis 2026 1 SBD = 323.3487 TZS 1 TZS = 0.0031 SBD
25 Nis 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
26 Nis 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
27 Nis 2026 1 SBD = 323.4806 TZS 1 TZS = 0.0031 SBD
28 Nis 2026 1 SBD = 323.6747 TZS 1 TZS = 0.0031 SBD
29 Nis 2026 1 SBD = 323.9651 TZS 1 TZS = 0.0031 SBD
30 Nis 2026 1 SBD = 324.0517 TZS 1 TZS = 0.0031 SBD

May 2026

TarihSBD-TZSTZS-SBD
01 May 2026 1 SBD = 323.6595 TZS 1 TZS = 0.0031 SBD
02 May 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
03 May 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
04 May 2026 1 SBD = 322.9877 TZS 1 TZS = 0.0031 SBD
05 May 2026 1 SBD = 323.6408 TZS 1 TZS = 0.0031 SBD
06 May 2026 1 SBD = 322.8772 TZS 1 TZS = 0.0031 SBD
07 May 2026 1 SBD = 323.4559 TZS 1 TZS = 0.0031 SBD
08 May 2026 1 SBD = 324.273 TZS 1 TZS = 0.0031 SBD
09 May 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
10 May 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
11 May 2026 1 SBD = 323.589 TZS 1 TZS = 0.0031 SBD
12 May 2026 1 SBD = 324.6284 TZS 1 TZS = 0.0031 SBD
13 May 2026 1 SBD = 324.0002 TZS 1 TZS = 0.0031 SBD
14 May 2026 1 SBD = 323.8692 TZS 1 TZS = 0.0031 SBD
15 May 2026 1 SBD = 324.3458 TZS 1 TZS = 0.0031 SBD
16 May 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
17 May 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
18 May 2026 1 SBD = 324.9624 TZS 1 TZS = 0.0031 SBD
19 May 2026 1 SBD = 324.0064 TZS 1 TZS = 0.0031 SBD
20 May 2026 1 SBD = 324.3177 TZS 1 TZS = 0.0031 SBD
21 May 2026 1 SBD = 324.2129 TZS 1 TZS = 0.0031 SBD
22 May 2026 1 SBD = 325.0548 TZS 1 TZS = 0.0031 SBD
23 May 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
24 May 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
25 May 2026 1 SBD = 324.1487 TZS 1 TZS = 0.0031 SBD
26 May 2026 1 SBD = 325.0396 TZS 1 TZS = 0.0031 SBD
27 May 2026 1 SBD = 325.5229 TZS 1 TZS = 0.0031 SBD
28 May 2026 1 SBD = 328.7078 TZS 1 TZS = 0.003 SBD
29 May 2026 1 SBD = 327.4136 TZS 1 TZS = 0.0031 SBD

SBD-TZS ve TZS-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats