> SBD-TZS ve TZS-SBD döviz kurları - 2025

SBD-TZS ve TZS-SBD döviz kurları - 2025

SBD-TZS ve TZS-SBD döviz kurları

2025 yılı için SBD-TZS ve TZS-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SBD = 312,0615 TZS

1 TZS = 0,0032 SBD

1Y 2Y 3Y

SBD'den TZS'yeTZS'den SBD'E

Jan 2025

Tarih	SBD-TZS	TZS-SBD
01 Oca 2025	1 SBD = 291.6424 TZS	1 TZS = 0.0034 SBD
02 Oca 2025	1 SBD = 290.4496 TZS	1 TZS = 0.0034 SBD
03 Oca 2025	1 SBD = 294.028 TZS	1 TZS = 0.0034 SBD
04 Oca 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
05 Oca 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
06 Oca 2025	1 SBD = 296.6878 TZS	1 TZS = 0.0034 SBD
07 Oca 2025	1 SBD = 295.5152 TZS	1 TZS = 0.0034 SBD
08 Oca 2025	1 SBD = 296.8685 TZS	1 TZS = 0.0034 SBD
09 Oca 2025	1 SBD = 295.293 TZS	1 TZS = 0.0034 SBD
10 Oca 2025	1 SBD = 296.6394 TZS	1 TZS = 0.0034 SBD
11 Oca 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
12 Oca 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
13 Oca 2025	1 SBD = 295.044 TZS	1 TZS = 0.0034 SBD
14 Oca 2025	1 SBD = 299.058 TZS	1 TZS = 0.0033 SBD
15 Oca 2025	1 SBD = 296.7487 TZS	1 TZS = 0.0034 SBD
16 Oca 2025	1 SBD = 298.1811 TZS	1 TZS = 0.0034 SBD
17 Oca 2025	1 SBD = 298.7716 TZS	1 TZS = 0.0033 SBD
18 Oca 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
19 Oca 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
20 Oca 2025	1 SBD = 298.4712 TZS	1 TZS = 0.0034 SBD
21 Oca 2025	1 SBD = 298.1111 TZS	1 TZS = 0.0034 SBD
22 Oca 2025	1 SBD = 296.1147 TZS	1 TZS = 0.0034 SBD
23 Oca 2025	1 SBD = 296.8827 TZS	1 TZS = 0.0034 SBD
24 Oca 2025	1 SBD = 301.5432 TZS	1 TZS = 0.0033 SBD
25 Oca 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
26 Oca 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
27 Oca 2025	1 SBD = 301.561 TZS	1 TZS = 0.0033 SBD
28 Oca 2025	1 SBD = 299.147 TZS	1 TZS = 0.0033 SBD
29 Oca 2025	1 SBD = 301.6593 TZS	1 TZS = 0.0033 SBD
30 Oca 2025	1 SBD = 302.5479 TZS	1 TZS = 0.0033 SBD
31 Oca 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD

Feb 2025

Tarih	SBD-TZS	TZS-SBD
01 Şub 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD
02 Şub 2025	1 SBD = 302.0273 TZS	1 TZS = 0.0033 SBD
03 Şub 2025	1 SBD = 304.0159 TZS	1 TZS = 0.0033 SBD
04 Şub 2025	1 SBD = 300.3792 TZS	1 TZS = 0.0033 SBD
05 Şub 2025	1 SBD = 300.5868 TZS	1 TZS = 0.0033 SBD
06 Şub 2025	1 SBD = 301.4164 TZS	1 TZS = 0.0033 SBD
07 Şub 2025	1 SBD = 303.4761 TZS	1 TZS = 0.0033 SBD
08 Şub 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
09 Şub 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
10 Şub 2025	1 SBD = 304.3961 TZS	1 TZS = 0.0033 SBD
11 Şub 2025	1 SBD = 306.3665 TZS	1 TZS = 0.0033 SBD
12 Şub 2025	1 SBD = 307.8028 TZS	1 TZS = 0.0032 SBD
13 Şub 2025	1 SBD = 307.8029 TZS	1 TZS = 0.0032 SBD
14 Şub 2025	1 SBD = 308.0507 TZS	1 TZS = 0.0032 SBD
15 Şub 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
16 Şub 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
17 Şub 2025	1 SBD = 302.3938 TZS	1 TZS = 0.0033 SBD
18 Şub 2025	1 SBD = 308.7746 TZS	1 TZS = 0.0032 SBD
19 Şub 2025	1 SBD = 305.7474 TZS	1 TZS = 0.0033 SBD
20 Şub 2025	1 SBD = 304.2693 TZS	1 TZS = 0.0033 SBD
21 Şub 2025	1 SBD = 306.6705 TZS	1 TZS = 0.0033 SBD
22 Şub 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
23 Şub 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
24 Şub 2025	1 SBD = 308.91 TZS	1 TZS = 0.0032 SBD
25 Şub 2025	1 SBD = 310.1306 TZS	1 TZS = 0.0032 SBD
26 Şub 2025	1 SBD = 306.9135 TZS	1 TZS = 0.0033 SBD
27 Şub 2025	1 SBD = 309.0124 TZS	1 TZS = 0.0032 SBD
28 Şub 2025	1 SBD = 305.1498 TZS	1 TZS = 0.0033 SBD

Mar 2025

Tarih	SBD-TZS	TZS-SBD
01 Mar 2025	1 SBD = 307.6115 TZS	1 TZS = 0.0033 SBD
02 Mar 2025	1 SBD = 306.2942 TZS	1 TZS = 0.0033 SBD
03 Mar 2025	1 SBD = 306.9873 TZS	1 TZS = 0.0033 SBD
04 Mar 2025	1 SBD = 313.0663 TZS	1 TZS = 0.0032 SBD
05 Mar 2025	1 SBD = 309.9681 TZS	1 TZS = 0.0032 SBD
06 Mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
07 Mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
08 Mar 2025	1 SBD = 308.9494 TZS	1 TZS = 0.0032 SBD
09 Mar 2025	1 SBD = 314.8365 TZS	1 TZS = 0.0032 SBD
10 Mar 2025	1 SBD = 309.5531 TZS	1 TZS = 0.0032 SBD
11 Mar 2025	1 SBD = 309.5048 TZS	1 TZS = 0.0032 SBD
12 Mar 2025	1 SBD = 313.4653 TZS	1 TZS = 0.0032 SBD
13 Mar 2025	1 SBD = 316.2469 TZS	1 TZS = 0.0032 SBD
14 Mar 2025	1 SBD = 310.8382 TZS	1 TZS = 0.0032 SBD
15 Mar 2025	1 SBD = 315.4975 TZS	1 TZS = 0.0032 SBD
16 Mar 2025	1 SBD = 309.6098 TZS	1 TZS = 0.0032 SBD
17 Mar 2025	1 SBD = 314.8527 TZS	1 TZS = 0.0032 SBD
18 Mar 2025	1 SBD = 311.8535 TZS	1 TZS = 0.0032 SBD
19 Mar 2025	1 SBD = 310.2681 TZS	1 TZS = 0.0032 SBD
20 Mar 2025	1 SBD = 309.8749 TZS	1 TZS = 0.0032 SBD
21 Mar 2025	1 SBD = 311.4738 TZS	1 TZS = 0.0032 SBD
22 Mar 2025	1 SBD = 314.1791 TZS	1 TZS = 0.0032 SBD
23 Mar 2025	1 SBD = 311.4795 TZS	1 TZS = 0.0032 SBD
24 Mar 2025	1 SBD = 311.5239 TZS	1 TZS = 0.0032 SBD
25 Mar 2025	1 SBD = 311.6662 TZS	1 TZS = 0.0032 SBD
26 Mar 2025	1 SBD = 315.84 TZS	1 TZS = 0.0032 SBD
27 Mar 2025	1 SBD = 317.2944 TZS	1 TZS = 0.0032 SBD
28 Mar 2025	1 SBD = 317.7129 TZS	1 TZS = 0.0031 SBD
29 Mar 2025	1 SBD = 312.8338 TZS	1 TZS = 0.0032 SBD
30 Mar 2025	1 SBD = 307.6738 TZS	1 TZS = 0.0033 SBD
31 Mar 2025	1 SBD = 317.7216 TZS	1 TZS = 0.0031 SBD

Apr 2025

Tarih	SBD-TZS	TZS-SBD
01 Nis 2025	1 SBD = 311.6758 TZS	1 TZS = 0.0032 SBD
02 Nis 2025	1 SBD = 314.7507 TZS	1 TZS = 0.0032 SBD
03 Nis 2025	1 SBD = 311.3775 TZS	1 TZS = 0.0032 SBD
04 Nis 2025	1 SBD = 321.6563 TZS	1 TZS = 0.0031 SBD
05 Nis 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
06 Nis 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
07 Nis 2025	1 SBD = 323.667 TZS	1 TZS = 0.0031 SBD
08 Nis 2025	1 SBD = 315.4919 TZS	1 TZS = 0.0032 SBD
09 Nis 2025	1 SBD = 320.3369 TZS	1 TZS = 0.0031 SBD
10 Nis 2025	1 SBD = 314.4802 TZS	1 TZS = 0.0032 SBD
11 Nis 2025	1 SBD = 314.0879 TZS	1 TZS = 0.0032 SBD
12 Nis 2025	1 SBD = 320.1251 TZS	1 TZS = 0.0031 SBD
13 Nis 2025	1 SBD = 316.1966 TZS	1 TZS = 0.0032 SBD
14 Nis 2025	1 SBD = 316.4859 TZS	1 TZS = 0.0032 SBD
15 Nis 2025	1 SBD = 321.4493 TZS	1 TZS = 0.0031 SBD
16 Nis 2025	1 SBD = 316.0693 TZS	1 TZS = 0.0032 SBD
17 Nis 2025	1 SBD = 321.1505 TZS	1 TZS = 0.0031 SBD
18 Nis 2025	1 SBD = 321.1503 TZS	1 TZS = 0.0031 SBD
19 Nis 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
20 Nis 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
21 Nis 2025	1 SBD = 321.1502 TZS	1 TZS = 0.0031 SBD
22 Nis 2025	1 SBD = 322.4542 TZS	1 TZS = 0.0031 SBD
23 Nis 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
24 Nis 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
25 Nis 2025	1 SBD = 322.6266 TZS	1 TZS = 0.0031 SBD
26 Nis 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
27 Nis 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
28 Nis 2025	1 SBD = 322.2288 TZS	1 TZS = 0.0031 SBD
29 Nis 2025	1 SBD = 321.6902 TZS	1 TZS = 0.0031 SBD
30 Nis 2025	1 SBD = 322.3184 TZS	1 TZS = 0.0031 SBD

May 2025

Tarih	SBD-TZS	TZS-SBD
01 May 2025	1 SBD = 322.2086 TZS	1 TZS = 0.0031 SBD
02 May 2025	1 SBD = 322.388 TZS	1 TZS = 0.0031 SBD
03 May 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
04 May 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
05 May 2025	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
06 May 2025	1 SBD = 321.5689 TZS	1 TZS = 0.0031 SBD
07 May 2025	1 SBD = 323.8879 TZS	1 TZS = 0.0031 SBD
08 May 2025	1 SBD = 322.1229 TZS	1 TZS = 0.0031 SBD
09 May 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
10 May 2025	1 SBD = 323.2913 TZS	1 TZS = 0.0031 SBD
11 May 2025	1 SBD = 323.0457 TZS	1 TZS = 0.0031 SBD
12 May 2025	1 SBD = 322.8987 TZS	1 TZS = 0.0031 SBD
13 May 2025	1 SBD = 321.8231 TZS	1 TZS = 0.0031 SBD
14 May 2025	1 SBD = 322.5772 TZS	1 TZS = 0.0031 SBD
15 May 2025	1 SBD = 322.9666 TZS	1 TZS = 0.0031 SBD
16 May 2025	1 SBD = 322.8853 TZS	1 TZS = 0.0031 SBD
17 May 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
18 May 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
19 May 2025	1 SBD = 322.2275 TZS	1 TZS = 0.0031 SBD
20 May 2025	1 SBD = 323.1248 TZS	1 TZS = 0.0031 SBD
21 May 2025	1 SBD = 324.2717 TZS	1 TZS = 0.0031 SBD
22 May 2025	1 SBD = 323.0239 TZS	1 TZS = 0.0031 SBD
23 May 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
24 May 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
25 May 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
26 May 2025	1 SBD = 322.7529 TZS	1 TZS = 0.0031 SBD
27 May 2025	1 SBD = 323.0251 TZS	1 TZS = 0.0031 SBD
28 May 2025	1 SBD = 323.0244 TZS	1 TZS = 0.0031 SBD
29 May 2025	1 SBD = 322.1261 TZS	1 TZS = 0.0031 SBD
30 May 2025	1 SBD = 322.2458 TZS	1 TZS = 0.0031 SBD
31 May 2025	1 SBD = 322.7249 TZS	1 TZS = 0.0031 SBD

Jun 2025

Tarih	SBD-TZS	TZS-SBD
01 Haz 2025	1 SBD = 322.3988 TZS	1 TZS = 0.0031 SBD
02 Haz 2025	1 SBD = 322.6653 TZS	1 TZS = 0.0031 SBD
03 Haz 2025	1 SBD = 322.0666 TZS	1 TZS = 0.0031 SBD
04 Haz 2025	1 SBD = 321.0129 TZS	1 TZS = 0.0031 SBD
05 Haz 2025	1 SBD = 321.5752 TZS	1 TZS = 0.0031 SBD
06 Haz 2025	1 SBD = 315.3315 TZS	1 TZS = 0.0032 SBD
07 Haz 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
08 Haz 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
09 Haz 2025	1 SBD = 315.0685 TZS	1 TZS = 0.0032 SBD
10 Haz 2025	1 SBD = 313.01 TZS	1 TZS = 0.0032 SBD
11 Haz 2025	1 SBD = 312.0736 TZS	1 TZS = 0.0032 SBD
12 Haz 2025	1 SBD = 313.4033 TZS	1 TZS = 0.0032 SBD
13 Haz 2025	1 SBD = 310.2766 TZS	1 TZS = 0.0032 SBD
14 Haz 2025	1 SBD = 310.8756 TZS	1 TZS = 0.0032 SBD

SBD-TZS ve TZS-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler