currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-TWD ve TWD-SBD döviz kurları - 2026

SBD-TWD ve TWD-SBD döviz kurları - 2026

SBD-TWD ve TWD-SBD döviz kurları

2026 yılı için SBD-TWD ve TWD-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 3,9221 TWD
1 TWD = 0,255 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-TWDTWD-SBD
01 Oca 2026 1 SBD = 3.8571 TWD 1 TWD = 0.2593 SBD
02 Oca 2026 1 SBD = 3.8616 TWD 1 TWD = 0.259 SBD
03 Oca 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
04 Oca 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
05 Oca 2026 1 SBD = 3.8636 TWD 1 TWD = 0.2588 SBD
06 Oca 2026 1 SBD = 3.8589 TWD 1 TWD = 0.2591 SBD
07 Oca 2026 1 SBD = 3.8673 TWD 1 TWD = 0.2586 SBD
08 Oca 2026 1 SBD = 3.6713 TWD 1 TWD = 0.2724 SBD
09 Oca 2026 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
10 Oca 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
11 Oca 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
12 Oca 2026 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
13 Oca 2026 1 SBD = 3.8907 TWD 1 TWD = 0.257 SBD
14 Oca 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
15 Oca 2026 1 SBD = 3.8863 TWD 1 TWD = 0.2573 SBD
16 Oca 2026 1 SBD = 3.8868 TWD 1 TWD = 0.2573 SBD
17 Oca 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
18 Oca 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
19 Oca 2026 1 SBD = 3.8819 TWD 1 TWD = 0.2576 SBD
20 Oca 2026 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
21 Oca 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
22 Oca 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
23 Oca 2026 1 SBD = 3.8884 TWD 1 TWD = 0.2572 SBD
24 Oca 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
25 Oca 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
26 Oca 2026 1 SBD = 3.877 TWD 1 TWD = 0.2579 SBD
27 Oca 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
28 Oca 2026 1 SBD = 3.8786 TWD 1 TWD = 0.2578 SBD
29 Oca 2026 1 SBD = 3.8869 TWD 1 TWD = 0.2573 SBD
30 Oca 2026 1 SBD = 3.9053 TWD 1 TWD = 0.2561 SBD
31 Oca 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD

Feb 2026

TarihSBD-TWDTWD-SBD
01 Şub 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD
02 Şub 2026 1 SBD = 3.9242 TWD 1 TWD = 0.2548 SBD
03 Şub 2026 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
04 Şub 2026 1 SBD = 3.9175 TWD 1 TWD = 0.2553 SBD
05 Şub 2026 1 SBD = 3.9281 TWD 1 TWD = 0.2546 SBD
06 Şub 2026 1 SBD = 3.9322 TWD 1 TWD = 0.2543 SBD
07 Şub 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
08 Şub 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
09 Şub 2026 1 SBD = 3.9216 TWD 1 TWD = 0.255 SBD
10 Şub 2026 1 SBD = 3.9151 TWD 1 TWD = 0.2554 SBD
11 Şub 2026 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
12 Şub 2026 1 SBD = 3.9023 TWD 1 TWD = 0.2563 SBD
13 Şub 2026 1 SBD = 3.9096 TWD 1 TWD = 0.2558 SBD
14 Şub 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
15 Şub 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
16 Şub 2026 1 SBD = 3.9016 TWD 1 TWD = 0.2563 SBD
17 Şub 2026 1 SBD = 3.9014 TWD 1 TWD = 0.2563 SBD
18 Şub 2026 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
19 Şub 2026 1 SBD = 3.9237 TWD 1 TWD = 0.2549 SBD
20 Şub 2026 1 SBD = 3.9246 TWD 1 TWD = 0.2548 SBD
21 Şub 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
22 Şub 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
23 Şub 2026 1 SBD = 3.9104 TWD 1 TWD = 0.2557 SBD
24 Şub 2026 1 SBD = 3.9056 TWD 1 TWD = 0.256 SBD
25 Şub 2026 1 SBD = 3.8928 TWD 1 TWD = 0.2569 SBD
26 Şub 2026 1 SBD = 3.8812 TWD 1 TWD = 0.2577 SBD
27 Şub 2026 1 SBD = 3.8993 TWD 1 TWD = 0.2565 SBD
28 Şub 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD

Mar 2026

TarihSBD-TWDTWD-SBD
01 Mar 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD
02 Mar 2026 1 SBD = 3.925 TWD 1 TWD = 0.2548 SBD
03 Mar 2026 1 SBD = 3.9412 TWD 1 TWD = 0.2537 SBD
04 Mar 2026 1 SBD = 3.9348 TWD 1 TWD = 0.2541 SBD
05 Mar 2026 1 SBD = 3.9481 TWD 1 TWD = 0.2533 SBD
06 Mar 2026 1 SBD = 3.9581 TWD 1 TWD = 0.2526 SBD
07 Mar 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
08 Mar 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
09 Mar 2026 1 SBD = 3.9568 TWD 1 TWD = 0.2527 SBD
10 Mar 2026 1 SBD = 3.9524 TWD 1 TWD = 0.253 SBD
11 Mar 2026 1 SBD = 3.9495 TWD 1 TWD = 0.2532 SBD
12 Mar 2026 1 SBD = 3.9546 TWD 1 TWD = 0.2529 SBD
13 Mar 2026 1 SBD = 3.978 TWD 1 TWD = 0.2514 SBD
14 Mar 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
15 Mar 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
16 Mar 2026 1 SBD = 3.9692 TWD 1 TWD = 0.2519 SBD
17 Mar 2026 1 SBD = 3.9608 TWD 1 TWD = 0.2525 SBD
18 Mar 2026 1 SBD = 3.9711 TWD 1 TWD = 0.2518 SBD
19 Mar 2026 1 SBD = 3.9705 TWD 1 TWD = 0.2519 SBD
20 Mar 2026 1 SBD = 3.9741 TWD 1 TWD = 0.2516 SBD
21 Mar 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
22 Mar 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
23 Mar 2026 1 SBD = 3.9674 TWD 1 TWD = 0.2521 SBD
24 Mar 2026 1 SBD = 3.9723 TWD 1 TWD = 0.2517 SBD
25 Mar 2026 1 SBD = 3.9695 TWD 1 TWD = 0.2519 SBD
26 Mar 2026 1 SBD = 3.9681 TWD 1 TWD = 0.252 SBD
27 Mar 2026 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
28 Mar 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
29 Mar 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
30 Mar 2026 1 SBD = 3.9775 TWD 1 TWD = 0.2514 SBD
31 Mar 2026 1 SBD = 3.9774 TWD 1 TWD = 0.2514 SBD

Apr 2026

TarihSBD-TWDTWD-SBD
01 Nis 2026 1 SBD = 3.975 TWD 1 TWD = 0.2516 SBD
02 Nis 2026 1 SBD = 3.9935 TWD 1 TWD = 0.2504 SBD
03 Nis 2026 1 SBD = 3.9739 TWD 1 TWD = 0.2516 SBD
04 Nis 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
05 Nis 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
06 Nis 2026 1 SBD = 3.9713 TWD 1 TWD = 0.2518 SBD
07 Nis 2026 1 SBD = 3.9732 TWD 1 TWD = 0.2517 SBD
08 Nis 2026 1 SBD = 3.9425 TWD 1 TWD = 0.2536 SBD
09 Nis 2026 1 SBD = 3.9521 TWD 1 TWD = 0.253 SBD
10 Nis 2026 1 SBD = 3.9473 TWD 1 TWD = 0.2533 SBD
11 Nis 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
12 Nis 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
13 Nis 2026 1 SBD = 3.9465 TWD 1 TWD = 0.2534 SBD
14 Nis 2026 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
15 Nis 2026 1 SBD = 3.9327 TWD 1 TWD = 0.2543 SBD
16 Nis 2026 1 SBD = 3.9239 TWD 1 TWD = 0.2549 SBD
17 Nis 2026 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
18 Nis 2026 1 SBD = 3.9176 TWD 1 TWD = 0.2553 SBD
19 Nis 2026 1 SBD = 3.9176 TWD 1 TWD = 0.2553 SBD
20 Nis 2026 1 SBD = 3.9151 TWD 1 TWD = 0.2554 SBD
21 Nis 2026 1 SBD = 3.9106 TWD 1 TWD = 0.2557 SBD
22 Nis 2026 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
23 Nis 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
24 Nis 2026 1 SBD = 3.9091 TWD 1 TWD = 0.2558 SBD
25 Nis 2026 1 SBD = 3.9133 TWD 1 TWD = 0.2555 SBD
26 Nis 2026 1 SBD = 3.9133 TWD 1 TWD = 0.2555 SBD
27 Nis 2026 1 SBD = 3.9062 TWD 1 TWD = 0.256 SBD
28 Nis 2026 1 SBD = 3.9226 TWD 1 TWD = 0.2549 SBD
29 Nis 2026 1 SBD = 3.9364 TWD 1 TWD = 0.254 SBD
30 Nis 2026 1 SBD = 3.93 TWD 1 TWD = 0.2545 SBD

May 2026

TarihSBD-TWDTWD-SBD
01 May 2026 1 SBD = 3.934 TWD 1 TWD = 0.2542 SBD
02 May 2026 1 SBD = 3.933 TWD 1 TWD = 0.2543 SBD
03 May 2026 1 SBD = 3.933 TWD 1 TWD = 0.2543 SBD
04 May 2026 1 SBD = 3.9345 TWD 1 TWD = 0.2542 SBD
05 May 2026 1 SBD = 3.9381 TWD 1 TWD = 0.2539 SBD
06 May 2026 1 SBD = 3.9105 TWD 1 TWD = 0.2557 SBD
07 May 2026 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
08 May 2026 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
09 May 2026 1 SBD = 3.905 TWD 1 TWD = 0.2561 SBD
10 May 2026 1 SBD = 3.905 TWD 1 TWD = 0.2561 SBD
11 May 2026 1 SBD = 3.9146 TWD 1 TWD = 0.2555 SBD
12 May 2026 1 SBD = 3.925 TWD 1 TWD = 0.2548 SBD
13 May 2026 1 SBD = 3.9271 TWD 1 TWD = 0.2546 SBD
14 May 2026 1 SBD = 3.9255 TWD 1 TWD = 0.2547 SBD
15 May 2026 1 SBD = 3.9365 TWD 1 TWD = 0.254 SBD
16 May 2026 1 SBD = 3.939 TWD 1 TWD = 0.2539 SBD
17 May 2026 1 SBD = 3.939 TWD 1 TWD = 0.2539 SBD
18 May 2026 1 SBD = 3.9434 TWD 1 TWD = 0.2536 SBD
19 May 2026 1 SBD = 3.9435 TWD 1 TWD = 0.2536 SBD
20 May 2026 1 SBD = 3.9365 TWD 1 TWD = 0.254 SBD
21 May 2026 1 SBD = 3.9351 TWD 1 TWD = 0.2541 SBD
22 May 2026 1 SBD = 3.9122 TWD 1 TWD = 0.2556 SBD
23 May 2026 1 SBD = 3.9097 TWD 1 TWD = 0.2558 SBD
24 May 2026 1 SBD = 3.9097 TWD 1 TWD = 0.2558 SBD
25 May 2026 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
26 May 2026 1 SBD = 3.9087 TWD 1 TWD = 0.2558 SBD
27 May 2026 1 SBD = 3.9014 TWD 1 TWD = 0.2563 SBD
28 May 2026 1 SBD = 3.921 TWD 1 TWD = 0.255 SBD
29 May 2026 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD

SBD-TWD ve TWD-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats