currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-TWD ve TWD-SBD döviz kurları - 2025

SBD-TWD ve TWD-SBD döviz kurları - 2025

SBD-TWD ve TWD-SBD döviz kurları

2025 yılı için SBD-TWD ve TWD-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 3,8169 TWD
1 TWD = 0,262 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-TWDTWD-SBD
01 Oca 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 Oca 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 Oca 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 Oca 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 Oca 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 Oca 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 Oca 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 Oca 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 Oca 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 Oca 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 Oca 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 Oca 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 Oca 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 Oca 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 Oca 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 Oca 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 Oca 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 Oca 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 Oca 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 Oca 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 Oca 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 Oca 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 Oca 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 Oca 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 Oca 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 Oca 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 Oca 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 Oca 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 Oca 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 Oca 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 Oca 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

TarihSBD-TWDTWD-SBD
01 Şub 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 Şub 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 Şub 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 Şub 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 Şub 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 Şub 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 Şub 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 Şub 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 Şub 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 Şub 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 Şub 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 Şub 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 Şub 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 Şub 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 Şub 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 Şub 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 Şub 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 Şub 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 Şub 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 Şub 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 Şub 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 Şub 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 Şub 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 Şub 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 Şub 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 Şub 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 Şub 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 Şub 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

TarihSBD-TWDTWD-SBD
01 Mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 Mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 Mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 Mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 Mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 Mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 Mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 Mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 Mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 Mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 Mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 Mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 Mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 Mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 Mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 Mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 Mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 Mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 Mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 Mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 Mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 Mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 Mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 Mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 Mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 Mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 Mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 Mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 Mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 Mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 Mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

TarihSBD-TWDTWD-SBD
01 Nis 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 Nis 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 Nis 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 Nis 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 Nis 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 Nis 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 Nis 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 Nis 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 Nis 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD
10 Nis 2025 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
11 Nis 2025 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 Nis 2025 1 SBD = 3.8755 TWD 1 TWD = 0.258 SBD
13 Nis 2025 1 SBD = 3.8519 TWD 1 TWD = 0.2596 SBD
14 Nis 2025 1 SBD = 3.8514 TWD 1 TWD = 0.2596 SBD
15 Nis 2025 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
16 Nis 2025 1 SBD = 3.8225 TWD 1 TWD = 0.2616 SBD
17 Nis 2025 1 SBD = 3.8782 TWD 1 TWD = 0.2579 SBD
18 Nis 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
19 Nis 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
20 Nis 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
21 Nis 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
22 Nis 2025 1 SBD = 3.9034 TWD 1 TWD = 0.2562 SBD
23 Nis 2025 1 SBD = 3.8973 TWD 1 TWD = 0.2566 SBD
24 Nis 2025 1 SBD = 3.9005 TWD 1 TWD = 0.2564 SBD
25 Nis 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
26 Nis 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
27 Nis 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
28 Nis 2025 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
29 Nis 2025 1 SBD = 3.8665 TWD 1 TWD = 0.2586 SBD
30 Nis 2025 1 SBD = 3.8312 TWD 1 TWD = 0.261 SBD

May 2025

TarihSBD-TWDTWD-SBD
01 May 2025 1 SBD = 3.8358 TWD 1 TWD = 0.2607 SBD
02 May 2025 1 SBD = 3.64 TWD 1 TWD = 0.2747 SBD
03 May 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
04 May 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
05 May 2025 1 SBD = 3.504 TWD 1 TWD = 0.2854 SBD
06 May 2025 1 SBD = 3.5965 TWD 1 TWD = 0.2781 SBD
07 May 2025 1 SBD = 3.6219 TWD 1 TWD = 0.2761 SBD
08 May 2025 1 SBD = 3.6172 TWD 1 TWD = 0.2765 SBD
09 May 2025 1 SBD = 3.6168 TWD 1 TWD = 0.2765 SBD
10 May 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
11 May 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
12 May 2025 1 SBD = 3.6448 TWD 1 TWD = 0.2744 SBD
13 May 2025 1 SBD = 3.6485 TWD 1 TWD = 0.2741 SBD
14 May 2025 1 SBD = 3.6243 TWD 1 TWD = 0.2759 SBD
15 May 2025 1 SBD = 3.6134 TWD 1 TWD = 0.2767 SBD
16 May 2025 1 SBD = 3.6104 TWD 1 TWD = 0.277 SBD
17 May 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
18 May 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
19 May 2025 1 SBD = 3.6147 TWD 1 TWD = 0.2767 SBD
20 May 2025 1 SBD = 3.6188 TWD 1 TWD = 0.2763 SBD
21 May 2025 1 SBD = 3.6084 TWD 1 TWD = 0.2771 SBD
22 May 2025 1 SBD = 3.594 TWD 1 TWD = 0.2782 SBD
23 May 2025 1 SBD = 3.591 TWD 1 TWD = 0.2785 SBD
24 May 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
25 May 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
26 May 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
27 May 2025 1 SBD = 3.5976 TWD 1 TWD = 0.278 SBD
28 May 2025 1 SBD = 3.581 TWD 1 TWD = 0.2792 SBD
29 May 2025 1 SBD = 3.5734 TWD 1 TWD = 0.2798 SBD
30 May 2025 1 SBD = 3.5766 TWD 1 TWD = 0.2796 SBD
31 May 2025 1 SBD = 3.5825 TWD 1 TWD = 0.2791 SBD

Jun 2025

TarihSBD-TWDTWD-SBD
01 Haz 2025 1 SBD = 3.5825 TWD 1 TWD = 0.2791 SBD
02 Haz 2025 1 SBD = 3.592 TWD 1 TWD = 0.2784 SBD
03 Haz 2025 1 SBD = 3.594 TWD 1 TWD = 0.2782 SBD
04 Haz 2025 1 SBD = 3.5905 TWD 1 TWD = 0.2785 SBD
05 Haz 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
06 Haz 2025 1 SBD = 3.5905 TWD 1 TWD = 0.2785 SBD
07 Haz 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
08 Haz 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
09 Haz 2025 1 SBD = 3.5879 TWD 1 TWD = 0.2787 SBD
10 Haz 2025 1 SBD = 3.5837 TWD 1 TWD = 0.279 SBD
11 Haz 2025 1 SBD = 3.5793 TWD 1 TWD = 0.2794 SBD
12 Haz 2025 1 SBD = 3.532 TWD 1 TWD = 0.2831 SBD
13 Haz 2025 1 SBD = 3.5452 TWD 1 TWD = 0.2821 SBD
14 Haz 2025 1 SBD = 3.5365 TWD 1 TWD = 0.2828 SBD

SBD-TWD ve TWD-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats