> SBD-TRY ve TRY-SBD döviz kurları - 2025

SBD-TRY ve TRY-SBD döviz kurları - 2025

SBD-TRY ve TRY-SBD döviz kurları

2025 yılı için SBD-TRY ve TRY-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SBD = 4,4415 TRY

1 TRY = 0,2251 SBD

1Y 2Y 3Y

SBD'den TRY'yeTRY'den SBD'E

Jan 2025

Tarih	SBD-TRY	TRY-SBD
01 Oca 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 Oca 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 Oca 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 Oca 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 Oca 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 Oca 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 Oca 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 Oca 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 Oca 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 Oca 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 Oca 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 Oca 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 Oca 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 Oca 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 Oca 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 Oca 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 Oca 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 Oca 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 Oca 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 Oca 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 Oca 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 Oca 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 Oca 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 Oca 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 Oca 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 Oca 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 Oca 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 Oca 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 Oca 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 Oca 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 Oca 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Tarih	SBD-TRY	TRY-SBD
01 Şub 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 Şub 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 Şub 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 Şub 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 Şub 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 Şub 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 Şub 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 Şub 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 Şub 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 Şub 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 Şub 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 Şub 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 Şub 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 Şub 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 Şub 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 Şub 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 Şub 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 Şub 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 Şub 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 Şub 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 Şub 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 Şub 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 Şub 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 Şub 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 Şub 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 Şub 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 Şub 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 Şub 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Tarih	SBD-TRY	TRY-SBD
01 Mar 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 Mar 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 Mar 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 Mar 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 Mar 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 Mar 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 Mar 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 Mar 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 Mar 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 Mar 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 Mar 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 Mar 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 Mar 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 Mar 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 Mar 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 Mar 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 Mar 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 Mar 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 Mar 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 Mar 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 Mar 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 Mar 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 Mar 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 Mar 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 Mar 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 Mar 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 Mar 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 Mar 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 Mar 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 Mar 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 Mar 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Tarih	SBD-TRY	TRY-SBD
01 Nis 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 Nis 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 Nis 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 Nis 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 Nis 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 Nis 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 Nis 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 Nis 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 Nis 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 Nis 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 Nis 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 Nis 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 Nis 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 Nis 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 Nis 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 Nis 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 Nis 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 Nis 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 Nis 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 Nis 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 Nis 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 Nis 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 Nis 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 Nis 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 Nis 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 Nis 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 Nis 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 Nis 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 Nis 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 Nis 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Tarih	SBD-TRY	TRY-SBD
01 May 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 May 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 May 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 May 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 May 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 May 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 May 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 May 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 May 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 May 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 May 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 May 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 May 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 May 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 May 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 May 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 May 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 May 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 May 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 May 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 May 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 May 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 May 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 May 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 May 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 May 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 May 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 May 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 May 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 May 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 May 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Tarih	SBD-TRY	TRY-SBD
01 Haz 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 Haz 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 Haz 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 Haz 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 Haz 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 Haz 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 Haz 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 Haz 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 Haz 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 Haz 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 Haz 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 Haz 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 Haz 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD
14 Haz 2025	1 SBD = 4.7191 TRY	1 TRY = 0.2119 SBD

SBD-TRY ve TRY-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler