currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-TJS ve TJS-SBD döviz kurları - 2025

SBD-TJS ve TJS-SBD döviz kurları - 2025

SBD-TJS ve TJS-SBD döviz kurları

2025 yılı için SBD-TJS ve TJS-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 1,2711 TJS
1 TJS = 0,7867 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-TJSTJS-SBD
01 Oca 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 Oca 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 Oca 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 Oca 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 Oca 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 Oca 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 Oca 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 Oca 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 Oca 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 Oca 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 Oca 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 Oca 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 Oca 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 Oca 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 Oca 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 Oca 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 Oca 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 Oca 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 Oca 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 Oca 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 Oca 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 Oca 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 Oca 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 Oca 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 Oca 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 Oca 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 Oca 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 Oca 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 Oca 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 Oca 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 Oca 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

TarihSBD-TJSTJS-SBD
01 Şub 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 Şub 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 Şub 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 Şub 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 Şub 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 Şub 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 Şub 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 Şub 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 Şub 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 Şub 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 Şub 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 Şub 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 Şub 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 Şub 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 Şub 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 Şub 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 Şub 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 Şub 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 Şub 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 Şub 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 Şub 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 Şub 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 Şub 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 Şub 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 Şub 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 Şub 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 Şub 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 Şub 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

TarihSBD-TJSTJS-SBD
01 Mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 Mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 Mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 Mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 Mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 Mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 Mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 Mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 Mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 Mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 Mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 Mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 Mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 Mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 Mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 Mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 Mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 Mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 Mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 Mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 Mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 Mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 Mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 Mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 Mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 Mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 Mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 Mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 Mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 Mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 Mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

TarihSBD-TJSTJS-SBD
01 Nis 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 Nis 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 Nis 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 Nis 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 Nis 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 Nis 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 Nis 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 Nis 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 Nis 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 Nis 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 Nis 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 Nis 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 Nis 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 Nis 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 Nis 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 Nis 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 Nis 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 Nis 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 Nis 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 Nis 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 Nis 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 Nis 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 Nis 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 Nis 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 Nis 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 Nis 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 Nis 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 Nis 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 Nis 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 Nis 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

TarihSBD-TJSTJS-SBD
01 May 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 May 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 May 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 May 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 May 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 May 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 May 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 May 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 May 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 May 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 May 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 May 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 May 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 May 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 May 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 May 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 May 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 May 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 May 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
20 May 2025 1 SBD = 1.2308 TJS 1 TJS = 0.8125 SBD
21 May 2025 1 SBD = 1.2321 TJS 1 TJS = 0.8116 SBD
22 May 2025 1 SBD = 1.2182 TJS 1 TJS = 0.8209 SBD
23 May 2025 1 SBD = 1.2279 TJS 1 TJS = 0.8144 SBD
24 May 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
25 May 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
26 May 2025 1 SBD = 1.2126 TJS 1 TJS = 0.8247 SBD
27 May 2025 1 SBD = 1.2069 TJS 1 TJS = 0.8285 SBD
28 May 2025 1 SBD = 1.1949 TJS 1 TJS = 0.8369 SBD
29 May 2025 1 SBD = 1.195 TJS 1 TJS = 0.8368 SBD
30 May 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
31 May 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD

Jun 2025

TarihSBD-TJSTJS-SBD
01 Haz 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
02 Haz 2025 1 SBD = 1.1967 TJS 1 TJS = 0.8357 SBD
03 Haz 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
04 Haz 2025 1 SBD = 1.185 TJS 1 TJS = 0.8439 SBD
05 Haz 2025 1 SBD = 1.1854 TJS 1 TJS = 0.8436 SBD
06 Haz 2025 1 SBD = 1.1852 TJS 1 TJS = 0.8438 SBD
07 Haz 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
08 Haz 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
09 Haz 2025 1 SBD = 1.1872 TJS 1 TJS = 0.8423 SBD
10 Haz 2025 1 SBD = 1.1933 TJS 1 TJS = 0.838 SBD
11 Haz 2025 1 SBD = 1.1984 TJS 1 TJS = 0.8345 SBD
12 Haz 2025 1 SBD = 1.2144 TJS 1 TJS = 0.8235 SBD
13 Haz 2025 1 SBD = 1.2109 TJS 1 TJS = 0.8258 SBD
14 Haz 2025 1 SBD = 1.2109 TJS 1 TJS = 0.8258 SBD

SBD-TJS ve TJS-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats