currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-THB ve THB-SBD döviz kurları - 2026

SBD-THB ve THB-SBD döviz kurları - 2026

SBD-THB ve THB-SBD döviz kurları

2026 yılı için SBD-THB ve THB-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 3,9612 THB
1 THB = 0,2525 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-THBTHB-SBD
01 Oca 2026 1 SBD = 3.8698 THB 1 THB = 0.2584 SBD
02 Oca 2026 1 SBD = 3.858 THB 1 THB = 0.2592 SBD
03 Oca 2026 1 SBD = 3.8657 THB 1 THB = 0.2587 SBD
04 Oca 2026 1 SBD = 3.8657 THB 1 THB = 0.2587 SBD
05 Oca 2026 1 SBD = 3.8462 THB 1 THB = 0.26 SBD
06 Oca 2026 1 SBD = 3.8339 THB 1 THB = 0.2608 SBD
07 Oca 2026 1 SBD = 3.8517 THB 1 THB = 0.2596 SBD
08 Oca 2026 1 SBD = 3.6695 THB 1 THB = 0.2725 SBD
09 Oca 2026 1 SBD = 3.8719 THB 1 THB = 0.2583 SBD
10 Oca 2026 1 SBD = 3.8696 THB 1 THB = 0.2584 SBD
11 Oca 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
12 Oca 2026 1 SBD = 3.8465 THB 1 THB = 0.26 SBD
13 Oca 2026 1 SBD = 3.8747 THB 1 THB = 0.2581 SBD
14 Oca 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
15 Oca 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
16 Oca 2026 1 SBD = 3.867 THB 1 THB = 0.2586 SBD
17 Oca 2026 1 SBD = 3.8666 THB 1 THB = 0.2586 SBD
18 Oca 2026 1 SBD = 3.8666 THB 1 THB = 0.2586 SBD
19 Oca 2026 1 SBD = 3.8474 THB 1 THB = 0.2599 SBD
20 Oca 2026 1 SBD = 3.824 THB 1 THB = 0.2615 SBD
21 Oca 2026 1 SBD = 3.8239 THB 1 THB = 0.2615 SBD
22 Oca 2026 1 SBD = 3.8522 THB 1 THB = 0.2596 SBD
23 Oca 2026 1 SBD = 3.8369 THB 1 THB = 0.2606 SBD
24 Oca 2026 1 SBD = 3.8432 THB 1 THB = 0.2602 SBD
25 Oca 2026 1 SBD = 3.8432 THB 1 THB = 0.2602 SBD
26 Oca 2026 1 SBD = 3.8308 THB 1 THB = 0.261 SBD
27 Oca 2026 1 SBD = 3.8425 THB 1 THB = 0.2602 SBD
28 Oca 2026 1 SBD = 3.8515 THB 1 THB = 0.2596 SBD
29 Oca 2026 1 SBD = 3.8626 THB 1 THB = 0.2589 SBD
30 Oca 2026 1 SBD = 3.8997 THB 1 THB = 0.2564 SBD
31 Oca 2026 1 SBD = 3.9198 THB 1 THB = 0.2551 SBD

Feb 2026

TarihSBD-THBTHB-SBD
01 Şub 2026 1 SBD = 3.9003 THB 1 THB = 0.2564 SBD
02 Şub 2026 1 SBD = 3.9211 THB 1 THB = 0.255 SBD
03 Şub 2026 1 SBD = 3.915 THB 1 THB = 0.2554 SBD
04 Şub 2026 1 SBD = 3.924 THB 1 THB = 0.2548 SBD
05 Şub 2026 1 SBD = 3.9356 THB 1 THB = 0.2541 SBD
06 Şub 2026 1 SBD = 3.9238 THB 1 THB = 0.2549 SBD
07 Şub 2026 1 SBD = 3.9134 THB 1 THB = 0.2555 SBD
08 Şub 2026 1 SBD = 3.9134 THB 1 THB = 0.2555 SBD
09 Şub 2026 1 SBD = 3.8714 THB 1 THB = 0.2583 SBD
10 Şub 2026 1 SBD = 3.877 THB 1 THB = 0.2579 SBD
11 Şub 2026 1 SBD = 3.8556 THB 1 THB = 0.2594 SBD
12 Şub 2026 1 SBD = 3.8498 THB 1 THB = 0.2598 SBD
13 Şub 2026 1 SBD = 3.865 THB 1 THB = 0.2587 SBD
14 Şub 2026 1 SBD = 3.8632 THB 1 THB = 0.2589 SBD
15 Şub 2026 1 SBD = 3.8632 THB 1 THB = 0.2589 SBD
16 Şub 2026 1 SBD = 3.8659 THB 1 THB = 0.2587 SBD
17 Şub 2026 1 SBD = 3.888 THB 1 THB = 0.2572 SBD
18 Şub 2026 1 SBD = 3.8847 THB 1 THB = 0.2574 SBD
19 Şub 2026 1 SBD = 3.8768 THB 1 THB = 0.2579 SBD
20 Şub 2026 1 SBD = 3.8748 THB 1 THB = 0.2581 SBD
21 Şub 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
22 Şub 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
23 Şub 2026 1 SBD = 3.8572 THB 1 THB = 0.2593 SBD
24 Şub 2026 1 SBD = 3.8622 THB 1 THB = 0.2589 SBD
25 Şub 2026 1 SBD = 3.8659 THB 1 THB = 0.2587 SBD
26 Şub 2026 1 SBD = 3.8591 THB 1 THB = 0.2591 SBD
27 Şub 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
28 Şub 2026 1 SBD = 3.8732 THB 1 THB = 0.2582 SBD

Mar 2026

TarihSBD-THBTHB-SBD
01 Mar 2026 1 SBD = 3.8732 THB 1 THB = 0.2582 SBD
02 Mar 2026 1 SBD = 3.9107 THB 1 THB = 0.2557 SBD
03 Mar 2026 1 SBD = 3.9385 THB 1 THB = 0.2539 SBD
04 Mar 2026 1 SBD = 3.9148 THB 1 THB = 0.2554 SBD
05 Mar 2026 1 SBD = 3.9291 THB 1 THB = 0.2545 SBD
06 Mar 2026 1 SBD = 3.9685 THB 1 THB = 0.252 SBD
07 Mar 2026 1 SBD = 3.9353 THB 1 THB = 0.2541 SBD
08 Mar 2026 1 SBD = 3.9353 THB 1 THB = 0.2541 SBD
09 Mar 2026 1 SBD = 3.9806 THB 1 THB = 0.2512 SBD
10 Mar 2026 1 SBD = 3.9373 THB 1 THB = 0.254 SBD
11 Mar 2026 1 SBD = 3.942 THB 1 THB = 0.2537 SBD
12 Mar 2026 1 SBD = 3.9655 THB 1 THB = 0.2522 SBD
13 Mar 2026 1 SBD = 4.0035 THB 1 THB = 0.2498 SBD
14 Mar 2026 1 SBD = 4.015 THB 1 THB = 0.2491 SBD
15 Mar 2026 1 SBD = 4.015 THB 1 THB = 0.2491 SBD
16 Mar 2026 1 SBD = 4.0188 THB 1 THB = 0.2488 SBD
17 Mar 2026 1 SBD = 4.0168 THB 1 THB = 0.249 SBD
18 Mar 2026 1 SBD = 4.0472 THB 1 THB = 0.2471 SBD
19 Mar 2026 1 SBD = 4.0896 THB 1 THB = 0.2445 SBD
20 Mar 2026 1 SBD = 4.0643 THB 1 THB = 0.246 SBD
21 Mar 2026 1 SBD = 4.0871 THB 1 THB = 0.2447 SBD
22 Mar 2026 1 SBD = 4.0871 THB 1 THB = 0.2447 SBD
23 Mar 2026 1 SBD = 4.024 THB 1 THB = 0.2485 SBD
24 Mar 2026 1 SBD = 4.0453 THB 1 THB = 0.2472 SBD
25 Mar 2026 1 SBD = 4.0523 THB 1 THB = 0.2468 SBD
26 Mar 2026 1 SBD = 4.093 THB 1 THB = 0.2443 SBD
27 Mar 2026 1 SBD = 4.0916 THB 1 THB = 0.2444 SBD
28 Mar 2026 1 SBD = 4.0861 THB 1 THB = 0.2447 SBD
29 Mar 2026 1 SBD = 4.0406 THB 1 THB = 0.2475 SBD
30 Mar 2026 1 SBD = 4.0867 THB 1 THB = 0.2447 SBD
31 Mar 2026 1 SBD = 4.0744 THB 1 THB = 0.2454 SBD

Apr 2026

TarihSBD-THBTHB-SBD
01 Nis 2026 1 SBD = 4.0401 THB 1 THB = 0.2475 SBD
02 Nis 2026 1 SBD = 4.096 THB 1 THB = 0.2441 SBD
03 Nis 2026 1 SBD = 4.0541 THB 1 THB = 0.2467 SBD
04 Nis 2026 1 SBD = 4.0597 THB 1 THB = 0.2463 SBD
05 Nis 2026 1 SBD = 4.0597 THB 1 THB = 0.2463 SBD
06 Nis 2026 1 SBD = 4.0466 THB 1 THB = 0.2471 SBD
07 Nis 2026 1 SBD = 4.0533 THB 1 THB = 0.2467 SBD
08 Nis 2026 1 SBD = 3.9659 THB 1 THB = 0.2521 SBD
09 Nis 2026 1 SBD = 3.9873 THB 1 THB = 0.2508 SBD
10 Nis 2026 1 SBD = 3.9874 THB 1 THB = 0.2508 SBD
11 Nis 2026 1 SBD = 3.997 THB 1 THB = 0.2502 SBD
12 Nis 2026 1 SBD = 3.997 THB 1 THB = 0.2502 SBD
13 Nis 2026 1 SBD = 4.005 THB 1 THB = 0.2497 SBD
14 Nis 2026 1 SBD = 3.9795 THB 1 THB = 0.2513 SBD
15 Nis 2026 1 SBD = 3.9924 THB 1 THB = 0.2505 SBD
16 Nis 2026 1 SBD = 3.9732 THB 1 THB = 0.2517 SBD
17 Nis 2026 1 SBD = 3.9926 THB 1 THB = 0.2505 SBD
18 Nis 2026 1 SBD = 3.9851 THB 1 THB = 0.2509 SBD
19 Nis 2026 1 SBD = 3.9972 THB 1 THB = 0.2502 SBD
20 Nis 2026 1 SBD = 3.9938 THB 1 THB = 0.2504 SBD
21 Nis 2026 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 Nis 2026 1 SBD = 4.0058 THB 1 THB = 0.2496 SBD
23 Nis 2026 1 SBD = 4.0228 THB 1 THB = 0.2486 SBD
24 Nis 2026 1 SBD = 4.0196 THB 1 THB = 0.2488 SBD
25 Nis 2026 1 SBD = 4.0191 THB 1 THB = 0.2488 SBD
26 Nis 2026 1 SBD = 4.0191 THB 1 THB = 0.2488 SBD
27 Nis 2026 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
28 Nis 2026 1 SBD = 4.0438 THB 1 THB = 0.2473 SBD
29 Nis 2026 1 SBD = 4.0702 THB 1 THB = 0.2457 SBD
30 Nis 2026 1 SBD = 4.0427 THB 1 THB = 0.2474 SBD

May 2026

TarihSBD-THBTHB-SBD
01 May 2026 1 SBD = 4.044 THB 1 THB = 0.2473 SBD
02 May 2026 1 SBD = 4.0428 THB 1 THB = 0.2474 SBD
03 May 2026 1 SBD = 4.0428 THB 1 THB = 0.2474 SBD
04 May 2026 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
05 May 2026 1 SBD = 4.067 THB 1 THB = 0.2459 SBD
06 May 2026 1 SBD = 3.9963 THB 1 THB = 0.2502 SBD
07 May 2026 1 SBD = 4.0106 THB 1 THB = 0.2493 SBD
08 May 2026 1 SBD = 4.0118 THB 1 THB = 0.2493 SBD
09 May 2026 1 SBD = 4.0156 THB 1 THB = 0.249 SBD
10 May 2026 1 SBD = 4.0156 THB 1 THB = 0.249 SBD
11 May 2026 1 SBD = 4.0396 THB 1 THB = 0.2476 SBD
12 May 2026 1 SBD = 4.0394 THB 1 THB = 0.2476 SBD
13 May 2026 1 SBD = 4.029 THB 1 THB = 0.2482 SBD
14 May 2026 1 SBD = 4.0238 THB 1 THB = 0.2485 SBD
15 May 2026 1 SBD = 4.0749 THB 1 THB = 0.2454 SBD
16 May 2026 1 SBD = 4.0673 THB 1 THB = 0.2459 SBD
17 May 2026 1 SBD = 4.0673 THB 1 THB = 0.2459 SBD
18 May 2026 1 SBD = 4.0752 THB 1 THB = 0.2454 SBD
19 May 2026 1 SBD = 4.0657 THB 1 THB = 0.246 SBD
20 May 2026 1 SBD = 4.0687 THB 1 THB = 0.2458 SBD
21 May 2026 1 SBD = 4.0738 THB 1 THB = 0.2455 SBD
22 May 2026 1 SBD = 4.0613 THB 1 THB = 0.2462 SBD
23 May 2026 1 SBD = 4.065 THB 1 THB = 0.246 SBD
24 May 2026 1 SBD = 4.065 THB 1 THB = 0.246 SBD
25 May 2026 1 SBD = 4.0359 THB 1 THB = 0.2478 SBD
26 May 2026 1 SBD = 4.0593 THB 1 THB = 0.2463 SBD
27 May 2026 1 SBD = 4.0532 THB 1 THB = 0.2467 SBD
28 May 2026 1 SBD = 4.0806 THB 1 THB = 0.2451 SBD
29 May 2026 1 SBD = 4.0485 THB 1 THB = 0.247 SBD

SBD-THB ve THB-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats