currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-THB ve THB-SBD döviz kurları - 2025

SBD-THB ve THB-SBD döviz kurları - 2025

SBD-THB ve THB-SBD döviz kurları

2025 yılı için SBD-THB ve THB-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 3,9977 THB
1 THB = 0,2501 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-THBTHB-SBD
01 Oca 2025 1 SBD = 4.0748 THB 1 THB = 0.2454 SBD
02 Oca 2025 1 SBD = 4.0844 THB 1 THB = 0.2448 SBD
03 Oca 2025 1 SBD = 4.1068 THB 1 THB = 0.2435 SBD
04 Oca 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
05 Oca 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
06 Oca 2025 1 SBD = 4.1011 THB 1 THB = 0.2438 SBD
07 Oca 2025 1 SBD = 4.1115 THB 1 THB = 0.2432 SBD
08 Oca 2025 1 SBD = 4.1374 THB 1 THB = 0.2417 SBD
09 Oca 2025 1 SBD = 4.1043 THB 1 THB = 0.2436 SBD
10 Oca 2025 1 SBD = 4.0976 THB 1 THB = 0.244 SBD
11 Oca 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
12 Oca 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
13 Oca 2025 1 SBD = 4.1178 THB 1 THB = 0.2428 SBD
14 Oca 2025 1 SBD = 4.119 THB 1 THB = 0.2428 SBD
15 Oca 2025 1 SBD = 4.0939 THB 1 THB = 0.2443 SBD
16 Oca 2025 1 SBD = 4.085 THB 1 THB = 0.2448 SBD
17 Oca 2025 1 SBD = 4.0707 THB 1 THB = 0.2457 SBD
18 Oca 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
19 Oca 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
20 Oca 2025 1 SBD = 4.0563 THB 1 THB = 0.2465 SBD
21 Oca 2025 1 SBD = 4.0215 THB 1 THB = 0.2487 SBD
22 Oca 2025 1 SBD = 3.995 THB 1 THB = 0.2503 SBD
23 Oca 2025 1 SBD = 4.0146 THB 1 THB = 0.2491 SBD
24 Oca 2025 1 SBD = 3.9855 THB 1 THB = 0.2509 SBD
25 Oca 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
26 Oca 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
27 Oca 2025 1 SBD = 3.9856 THB 1 THB = 0.2509 SBD
28 Oca 2025 1 SBD = 4.0192 THB 1 THB = 0.2488 SBD
29 Oca 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
30 Oca 2025 1 SBD = 3.9944 THB 1 THB = 0.2504 SBD
31 Oca 2025 1 SBD = 3.9762 THB 1 THB = 0.2515 SBD

Feb 2025

TarihSBD-THBTHB-SBD
01 Şub 2025 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
02 Şub 2025 1 SBD = 3.9977 THB 1 THB = 0.2501 SBD
03 Şub 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
04 Şub 2025 1 SBD = 3.9921 THB 1 THB = 0.2505 SBD
05 Şub 2025 1 SBD = 3.9602 THB 1 THB = 0.2525 SBD
06 Şub 2025 1 SBD = 3.9991 THB 1 THB = 0.2501 SBD
07 Şub 2025 1 SBD = 3.9864 THB 1 THB = 0.2509 SBD
08 Şub 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
09 Şub 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
10 Şub 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
11 Şub 2025 1 SBD = 4.0287 THB 1 THB = 0.2482 SBD
12 Şub 2025 1 SBD = 4.0405 THB 1 THB = 0.2475 SBD
13 Şub 2025 1 SBD = 4.012 THB 1 THB = 0.2493 SBD
14 Şub 2025 1 SBD = 3.9866 THB 1 THB = 0.2508 SBD
15 Şub 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
16 Şub 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
17 Şub 2025 1 SBD = 3.9985 THB 1 THB = 0.2501 SBD
18 Şub 2025 1 SBD = 3.9945 THB 1 THB = 0.2503 SBD
19 Şub 2025 1 SBD = 4.004 THB 1 THB = 0.2497 SBD
20 Şub 2025 1 SBD = 3.9558 THB 1 THB = 0.2528 SBD
21 Şub 2025 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 Şub 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
23 Şub 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
24 Şub 2025 1 SBD = 3.9737 THB 1 THB = 0.2517 SBD
25 Şub 2025 1 SBD = 3.9969 THB 1 THB = 0.2502 SBD
26 Şub 2025 1 SBD = 3.9768 THB 1 THB = 0.2515 SBD
27 Şub 2025 1 SBD = 4.027 THB 1 THB = 0.2483 SBD
28 Şub 2025 1 SBD = 3.9916 THB 1 THB = 0.2505 SBD

Mar 2025

TarihSBD-THBTHB-SBD
01 Mar 2025 1 SBD = 4.0617 THB 1 THB = 0.2462 SBD
02 Mar 2025 1 SBD = 4.0583 THB 1 THB = 0.2464 SBD
03 Mar 2025 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
04 Mar 2025 1 SBD = 3.9973 THB 1 THB = 0.2502 SBD
05 Mar 2025 1 SBD = 3.993 THB 1 THB = 0.2504 SBD
06 Mar 2025 1 SBD = 3.9936 THB 1 THB = 0.2504 SBD
07 Mar 2025 1 SBD = 3.9814 THB 1 THB = 0.2512 SBD
08 Mar 2025 1 SBD = 3.9496 THB 1 THB = 0.2532 SBD
09 Mar 2025 1 SBD = 4.0132 THB 1 THB = 0.2492 SBD
10 Mar 2025 1 SBD = 3.9958 THB 1 THB = 0.2503 SBD
11 Mar 2025 1 SBD = 3.9735 THB 1 THB = 0.2517 SBD
12 Mar 2025 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
13 Mar 2025 1 SBD = 4.0163 THB 1 THB = 0.249 SBD
14 Mar 2025 1 SBD = 3.9551 THB 1 THB = 0.2528 SBD
15 Mar 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
16 Mar 2025 1 SBD = 3.9421 THB 1 THB = 0.2537 SBD
17 Mar 2025 1 SBD = 3.9983 THB 1 THB = 0.2501 SBD
18 Mar 2025 1 SBD = 3.9411 THB 1 THB = 0.2537 SBD
19 Mar 2025 1 SBD = 3.9473 THB 1 THB = 0.2533 SBD
20 Mar 2025 1 SBD = 3.9539 THB 1 THB = 0.2529 SBD
21 Mar 2025 1 SBD = 3.971 THB 1 THB = 0.2518 SBD
22 Mar 2025 1 SBD = 4.0271 THB 1 THB = 0.2483 SBD
23 Mar 2025 1 SBD = 4.0084 THB 1 THB = 0.2495 SBD
24 Mar 2025 1 SBD = 4.0087 THB 1 THB = 0.2495 SBD
25 Mar 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
26 Mar 2025 1 SBD = 4.0343 THB 1 THB = 0.2479 SBD
27 Mar 2025 1 SBD = 4.0262 THB 1 THB = 0.2484 SBD
28 Mar 2025 1 SBD = 4.0762 THB 1 THB = 0.2453 SBD
29 Mar 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
30 Mar 2025 1 SBD = 3.9879 THB 1 THB = 0.2508 SBD
31 Mar 2025 1 SBD = 4.0637 THB 1 THB = 0.2461 SBD

Apr 2025

TarihSBD-THBTHB-SBD
01 Nis 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
02 Nis 2025 1 SBD = 4.0651 THB 1 THB = 0.246 SBD
03 Nis 2025 1 SBD = 4.013 THB 1 THB = 0.2492 SBD
04 Nis 2025 1 SBD = 4.1052 THB 1 THB = 0.2436 SBD
05 Nis 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
06 Nis 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
07 Nis 2025 1 SBD = 4.1553 THB 1 THB = 0.2407 SBD
08 Nis 2025 1 SBD = 4.0875 THB 1 THB = 0.2446 SBD
09 Nis 2025 1 SBD = 4.1516 THB 1 THB = 0.2409 SBD
10 Nis 2025 1 SBD = 4.0502 THB 1 THB = 0.2469 SBD
11 Nis 2025 1 SBD = 3.9851 THB 1 THB = 0.2509 SBD
12 Nis 2025 1 SBD = 4.0101 THB 1 THB = 0.2494 SBD
13 Nis 2025 1 SBD = 3.9693 THB 1 THB = 0.2519 SBD
14 Nis 2025 1 SBD = 3.9761 THB 1 THB = 0.2515 SBD
15 Nis 2025 1 SBD = 4.0107 THB 1 THB = 0.2493 SBD
16 Nis 2025 1 SBD = 3.9487 THB 1 THB = 0.2532 SBD
17 Nis 2025 1 SBD = 3.974 THB 1 THB = 0.2516 SBD
18 Nis 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
19 Nis 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
20 Nis 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
21 Nis 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
22 Nis 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
23 Nis 2025 1 SBD = 4.0017 THB 1 THB = 0.2499 SBD
24 Nis 2025 1 SBD = 4.0112 THB 1 THB = 0.2493 SBD
25 Nis 2025 1 SBD = 4.0283 THB 1 THB = 0.2482 SBD
26 Nis 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
27 Nis 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
28 Nis 2025 1 SBD = 4.0177 THB 1 THB = 0.2489 SBD
29 Nis 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
30 Nis 2025 1 SBD = 3.9978 THB 1 THB = 0.2501 SBD

May 2025

TarihSBD-THBTHB-SBD
01 May 2025 1 SBD = 4.003 THB 1 THB = 0.2498 SBD
02 May 2025 1 SBD = 3.9467 THB 1 THB = 0.2534 SBD
03 May 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
04 May 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
05 May 2025 1 SBD = 3.9445 THB 1 THB = 0.2535 SBD
06 May 2025 1 SBD = 3.9017 THB 1 THB = 0.2563 SBD
07 May 2025 1 SBD = 3.9077 THB 1 THB = 0.2559 SBD
08 May 2025 1 SBD = 3.9301 THB 1 THB = 0.2544 SBD
09 May 2025 1 SBD = 3.9529 THB 1 THB = 0.253 SBD
10 May 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
11 May 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
12 May 2025 1 SBD = 4.0096 THB 1 THB = 0.2494 SBD
13 May 2025 1 SBD = 3.9784 THB 1 THB = 0.2514 SBD
14 May 2025 1 SBD = 3.9757 THB 1 THB = 0.2515 SBD
15 May 2025 1 SBD = 3.988 THB 1 THB = 0.2507 SBD
16 May 2025 1 SBD = 3.9875 THB 1 THB = 0.2508 SBD
17 May 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
18 May 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
19 May 2025 1 SBD = 3.9621 THB 1 THB = 0.2524 SBD
20 May 2025 1 SBD = 3.9627 THB 1 THB = 0.2524 SBD
21 May 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
22 May 2025 1 SBD = 3.934 THB 1 THB = 0.2542 SBD
23 May 2025 1 SBD = 3.9063 THB 1 THB = 0.256 SBD
24 May 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
25 May 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
26 May 2025 1 SBD = 3.903 THB 1 THB = 0.2562 SBD
27 May 2025 1 SBD = 3.9235 THB 1 THB = 0.2549 SBD
28 May 2025 1 SBD = 3.9089 THB 1 THB = 0.2558 SBD
29 May 2025 1 SBD = 3.9155 THB 1 THB = 0.2554 SBD
30 May 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
31 May 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD

Jun 2025

TarihSBD-THBTHB-SBD
01 Haz 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD
02 Haz 2025 1 SBD = 3.8978 THB 1 THB = 0.2566 SBD
03 Haz 2025 1 SBD = 3.9044 THB 1 THB = 0.2561 SBD
04 Haz 2025 1 SBD = 3.9172 THB 1 THB = 0.2553 SBD
05 Haz 2025 1 SBD = 3.8953 THB 1 THB = 0.2567 SBD
06 Haz 2025 1 SBD = 3.9097 THB 1 THB = 0.2558 SBD
07 Haz 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
08 Haz 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
09 Haz 2025 1 SBD = 3.9188 THB 1 THB = 0.2552 SBD
10 Haz 2025 1 SBD = 3.906 THB 1 THB = 0.256 SBD
11 Haz 2025 1 SBD = 3.914 THB 1 THB = 0.2555 SBD
12 Haz 2025 1 SBD = 3.8899 THB 1 THB = 0.2571 SBD
13 Haz 2025 1 SBD = 3.8887 THB 1 THB = 0.2572 SBD
14 Haz 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD
15 Haz 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD

SBD-THB ve THB-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats