currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SZL ve SZL-SBD döviz kurları - 2026

SBD-SZL ve SZL-SBD döviz kurları - 2026

SBD-SZL ve SZL-SBD döviz kurları

2026 yılı için SBD-SZL ve SZL-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 2,0383 SZL
1 SZL = 0,4906 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-SZLSZL-SBD
01 Oca 2026 1 SBD = 2.0353 SZL 1 SZL = 0.4913 SBD
02 Oca 2026 1 SBD = 2.0289 SZL 1 SZL = 0.4929 SBD
03 Oca 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
04 Oca 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
05 Oca 2026 1 SBD = 2.021 SZL 1 SZL = 0.4948 SBD
06 Oca 2026 1 SBD = 2.0081 SZL 1 SZL = 0.498 SBD
07 Oca 2026 1 SBD = 2.0212 SZL 1 SZL = 0.4948 SBD
08 Oca 2026 1 SBD = 1.9201 SZL 1 SZL = 0.5208 SBD
09 Oca 2026 1 SBD = 2.0363 SZL 1 SZL = 0.4911 SBD
10 Oca 2026 1 SBD = 2.0325 SZL 1 SZL = 0.492 SBD
11 Oca 2026 1 SBD = 2.0367 SZL 1 SZL = 0.491 SBD
12 Oca 2026 1 SBD = 2.019 SZL 1 SZL = 0.4953 SBD
13 Oca 2026 1 SBD = 2.0224 SZL 1 SZL = 0.4945 SBD
14 Oca 2026 1 SBD = 2.0174 SZL 1 SZL = 0.4957 SBD
15 Oca 2026 1 SBD = 2.0135 SZL 1 SZL = 0.4966 SBD
16 Oca 2026 1 SBD = 2.0143 SZL 1 SZL = 0.4964 SBD
17 Oca 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
18 Oca 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
19 Oca 2026 1 SBD = 2.027 SZL 1 SZL = 0.4933 SBD
20 Oca 2026 1 SBD = 2.0225 SZL 1 SZL = 0.4944 SBD
21 Oca 2026 1 SBD = 2.0104 SZL 1 SZL = 0.4974 SBD
22 Oca 2026 1 SBD = 1.9938 SZL 1 SZL = 0.5015 SBD
23 Oca 2026 1 SBD = 1.9861 SZL 1 SZL = 0.5035 SBD
24 Oca 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
25 Oca 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
26 Oca 2026 1 SBD = 1.9725 SZL 1 SZL = 0.507 SBD
27 Oca 2026 1 SBD = 1.9813 SZL 1 SZL = 0.5047 SBD
28 Oca 2026 1 SBD = 1.9667 SZL 1 SZL = 0.5085 SBD
29 Oca 2026 1 SBD = 1.9687 SZL 1 SZL = 0.5079 SBD
30 Oca 2026 1 SBD = 1.9701 SZL 1 SZL = 0.5076 SBD
31 Oca 2026 1 SBD = 2.0046 SZL 1 SZL = 0.4988 SBD

Feb 2026

TarihSBD-SZLSZL-SBD
01 Şub 2026 1 SBD = 1.9872 SZL 1 SZL = 0.5032 SBD
02 Şub 2026 1 SBD = 1.9896 SZL 1 SZL = 0.5026 SBD
03 Şub 2026 1 SBD = 1.9875 SZL 1 SZL = 0.5031 SBD
04 Şub 2026 1 SBD = 1.9822 SZL 1 SZL = 0.5045 SBD
05 Şub 2026 1 SBD = 2.0028 SZL 1 SZL = 0.4993 SBD
06 Şub 2026 1 SBD = 2.0017 SZL 1 SZL = 0.4996 SBD
07 Şub 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
08 Şub 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
09 Şub 2026 1 SBD = 1.9869 SZL 1 SZL = 0.5033 SBD
10 Şub 2026 1 SBD = 1.9752 SZL 1 SZL = 0.5063 SBD
11 Şub 2026 1 SBD = 1.9703 SZL 1 SZL = 0.5075 SBD
12 Şub 2026 1 SBD = 1.9729 SZL 1 SZL = 0.5069 SBD
13 Şub 2026 1 SBD = 1.9963 SZL 1 SZL = 0.5009 SBD
14 Şub 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
15 Şub 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
16 Şub 2026 1 SBD = 1.9844 SZL 1 SZL = 0.5039 SBD
17 Şub 2026 1 SBD = 1.9941 SZL 1 SZL = 0.5015 SBD
18 Şub 2026 1 SBD = 1.9876 SZL 1 SZL = 0.5031 SBD
19 Şub 2026 1 SBD = 2.0133 SZL 1 SZL = 0.4967 SBD
20 Şub 2026 1 SBD = 2.0005 SZL 1 SZL = 0.4999 SBD
21 Şub 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
22 Şub 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
23 Şub 2026 1 SBD = 1.9993 SZL 1 SZL = 0.5002 SBD
24 Şub 2026 1 SBD = 1.9897 SZL 1 SZL = 0.5026 SBD
25 Şub 2026 1 SBD = 1.975 SZL 1 SZL = 0.5063 SBD
26 Şub 2026 1 SBD = 1.9732 SZL 1 SZL = 0.5068 SBD
27 Şub 2026 1 SBD = 1.9758 SZL 1 SZL = 0.5061 SBD
28 Şub 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD

Mar 2026

TarihSBD-SZLSZL-SBD
01 Mar 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD
02 Mar 2026 1 SBD = 1.9978 SZL 1 SZL = 0.5005 SBD
03 Mar 2026 1 SBD = 2.0331 SZL 1 SZL = 0.4919 SBD
04 Mar 2026 1 SBD = 2.0336 SZL 1 SZL = 0.4917 SBD
05 Mar 2026 1 SBD = 2.0497 SZL 1 SZL = 0.4879 SBD
06 Mar 2026 1 SBD = 2.0782 SZL 1 SZL = 0.4812 SBD
07 Mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
08 Mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
09 Mar 2026 1 SBD = 2.0856 SZL 1 SZL = 0.4795 SBD
10 Mar 2026 1 SBD = 2.0254 SZL 1 SZL = 0.4937 SBD
11 Mar 2026 1 SBD = 2.033 SZL 1 SZL = 0.4919 SBD
12 Mar 2026 1 SBD = 2.0562 SZL 1 SZL = 0.4863 SBD
13 Mar 2026 1 SBD = 2.0859 SZL 1 SZL = 0.4794 SBD
14 Mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
15 Mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
16 Mar 2026 1 SBD = 2.0874 SZL 1 SZL = 0.4791 SBD
17 Mar 2026 1 SBD = 2.0763 SZL 1 SZL = 0.4816 SBD
18 Mar 2026 1 SBD = 2.0783 SZL 1 SZL = 0.4812 SBD
19 Mar 2026 1 SBD = 2.0959 SZL 1 SZL = 0.4771 SBD
20 Mar 2026 1 SBD = 2.0961 SZL 1 SZL = 0.4771 SBD
21 Mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
22 Mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
23 Mar 2026 1 SBD = 2.102 SZL 1 SZL = 0.4757 SBD
24 Mar 2026 1 SBD = 2.1176 SZL 1 SZL = 0.4722 SBD
25 Mar 2026 1 SBD = 2.097 SZL 1 SZL = 0.4769 SBD
26 Mar 2026 1 SBD = 2.1253 SZL 1 SZL = 0.4705 SBD
27 Mar 2026 1 SBD = 2.1353 SZL 1 SZL = 0.4683 SBD
28 Mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
29 Mar 2026 1 SBD = 2.1281 SZL 1 SZL = 0.4699 SBD
30 Mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
31 Mar 2026 1 SBD = 2.1314 SZL 1 SZL = 0.4692 SBD

Apr 2026

TarihSBD-SZLSZL-SBD
01 Nis 2026 1 SBD = 2.0873 SZL 1 SZL = 0.4791 SBD
02 Nis 2026 1 SBD = 2.1208 SZL 1 SZL = 0.4715 SBD
03 Nis 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
04 Nis 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
05 Nis 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
06 Nis 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
07 Nis 2026 1 SBD = 2.1003 SZL 1 SZL = 0.4761 SBD
08 Nis 2026 1 SBD = 2.0379 SZL 1 SZL = 0.4907 SBD
09 Nis 2026 1 SBD = 2.0464 SZL 1 SZL = 0.4887 SBD
10 Nis 2026 1 SBD = 2.038 SZL 1 SZL = 0.4907 SBD
11 Nis 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
12 Nis 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
13 Nis 2026 1 SBD = 2.0487 SZL 1 SZL = 0.4881 SBD
14 Nis 2026 1 SBD = 2.0334 SZL 1 SZL = 0.4918 SBD
15 Nis 2026 1 SBD = 2.0372 SZL 1 SZL = 0.4909 SBD
16 Nis 2026 1 SBD = 2.0361 SZL 1 SZL = 0.4911 SBD
17 Nis 2026 1 SBD = 2.0387 SZL 1 SZL = 0.4905 SBD
18 Nis 2026 1 SBD = 2.0426 SZL 1 SZL = 0.4896 SBD
19 Nis 2026 1 SBD = 2.0426 SZL 1 SZL = 0.4896 SBD
20 Nis 2026 1 SBD = 2.0369 SZL 1 SZL = 0.4909 SBD
21 Nis 2026 1 SBD = 2.036 SZL 1 SZL = 0.4912 SBD
22 Nis 2026 1 SBD = 2.0451 SZL 1 SZL = 0.489 SBD
23 Nis 2026 1 SBD = 2.0487 SZL 1 SZL = 0.4881 SBD
24 Nis 2026 1 SBD = 2.0647 SZL 1 SZL = 0.4843 SBD
25 Nis 2026 1 SBD = 2.0626 SZL 1 SZL = 0.4848 SBD
26 Nis 2026 1 SBD = 2.0626 SZL 1 SZL = 0.4848 SBD
27 Nis 2026 1 SBD = 2.0476 SZL 1 SZL = 0.4884 SBD
28 Nis 2026 1 SBD = 2.0592 SZL 1 SZL = 0.4856 SBD
29 Nis 2026 1 SBD = 2.0661 SZL 1 SZL = 0.484 SBD
30 Nis 2026 1 SBD = 2.0864 SZL 1 SZL = 0.4793 SBD

May 2026

TarihSBD-SZLSZL-SBD
01 May 2026 1 SBD = 2.0699 SZL 1 SZL = 0.4831 SBD
02 May 2026 1 SBD = 2.0716 SZL 1 SZL = 0.4827 SBD
03 May 2026 1 SBD = 2.0716 SZL 1 SZL = 0.4827 SBD
04 May 2026 1 SBD = 2.08 SZL 1 SZL = 0.4808 SBD
05 May 2026 1 SBD = 2.0856 SZL 1 SZL = 0.4795 SBD
06 May 2026 1 SBD = 2.0294 SZL 1 SZL = 0.4928 SBD
07 May 2026 1 SBD = 2.0345 SZL 1 SZL = 0.4915 SBD
08 May 2026 1 SBD = 2.0411 SZL 1 SZL = 0.4899 SBD
09 May 2026 1 SBD = 2.0389 SZL 1 SZL = 0.4905 SBD
10 May 2026 1 SBD = 2.0389 SZL 1 SZL = 0.4905 SBD
11 May 2026 1 SBD = 2.0479 SZL 1 SZL = 0.4883 SBD
12 May 2026 1 SBD = 2.0571 SZL 1 SZL = 0.4861 SBD
13 May 2026 1 SBD = 2.0499 SZL 1 SZL = 0.4878 SBD
14 May 2026 1 SBD = 2.0425 SZL 1 SZL = 0.4896 SBD
15 May 2026 1 SBD = 2.0676 SZL 1 SZL = 0.4836 SBD
16 May 2026 1 SBD = 2.0708 SZL 1 SZL = 0.4829 SBD
17 May 2026 1 SBD = 2.0708 SZL 1 SZL = 0.4829 SBD
18 May 2026 1 SBD = 2.0819 SZL 1 SZL = 0.4803 SBD
19 May 2026 1 SBD = 2.0718 SZL 1 SZL = 0.4827 SBD
20 May 2026 1 SBD = 2.0659 SZL 1 SZL = 0.4841 SBD
21 May 2026 1 SBD = 2.065 SZL 1 SZL = 0.4843 SBD
22 May 2026 1 SBD = 2.0504 SZL 1 SZL = 0.4877 SBD
23 May 2026 1 SBD = 2.0477 SZL 1 SZL = 0.4883 SBD
24 May 2026 1 SBD = 2.0477 SZL 1 SZL = 0.4883 SBD
25 May 2026 1 SBD = 2.0289 SZL 1 SZL = 0.4929 SBD
26 May 2026 1 SBD = 2.0298 SZL 1 SZL = 0.4927 SBD
27 May 2026 1 SBD = 2.0315 SZL 1 SZL = 0.4922 SBD
28 May 2026 1 SBD = 2.044 SZL 1 SZL = 0.4892 SBD
29 May 2026 1 SBD = 2.0217 SZL 1 SZL = 0.4946 SBD

SBD-SZL ve SZL-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats