currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SRD ve SRD-SBD döviz kurları - 2025

SBD-SRD ve SRD-SBD döviz kurları - 2025

SBD-SRD ve SRD-SBD döviz kurları

2025 yılı için SBD-SRD ve SRD-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 4,2965 SRD
1 SRD = 0,2327 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-SRDSRD-SBD
01 Oca 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
02 Oca 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
03 Oca 2025 1 SBD = 4.1844 SRD 1 SRD = 0.239 SBD
04 Oca 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
05 Oca 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
06 Oca 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
07 Oca 2025 1 SBD = 4.1683 SRD 1 SRD = 0.2399 SBD
08 Oca 2025 1 SBD = 4.1817 SRD 1 SRD = 0.2391 SBD
09 Oca 2025 1 SBD = 4.1626 SRD 1 SRD = 0.2402 SBD
10 Oca 2025 1 SBD = 4.1544 SRD 1 SRD = 0.2407 SBD
11 Oca 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
12 Oca 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
13 Oca 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
14 Oca 2025 1 SBD = 4.1573 SRD 1 SRD = 0.2405 SBD
15 Oca 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
16 Oca 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
17 Oca 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
18 Oca 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
19 Oca 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
20 Oca 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
21 Oca 2025 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
22 Oca 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
23 Oca 2025 1 SBD = 4.1394 SRD 1 SRD = 0.2416 SBD
24 Oca 2025 1 SBD = 4.1561 SRD 1 SRD = 0.2406 SBD
25 Oca 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
26 Oca 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
27 Oca 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
28 Oca 2025 1 SBD = 4.1632 SRD 1 SRD = 0.2402 SBD
29 Oca 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
30 Oca 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
31 Oca 2025 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD

Feb 2025

TarihSBD-SRDSRD-SBD
01 Şub 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
02 Şub 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
03 Şub 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
04 Şub 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
05 Şub 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
06 Şub 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
07 Şub 2025 1 SBD = 4.1579 SRD 1 SRD = 0.2405 SBD
08 Şub 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
09 Şub 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
10 Şub 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
11 Şub 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
12 Şub 2025 1 SBD = 4.1619 SRD 1 SRD = 0.2403 SBD
13 Şub 2025 1 SBD = 4.1678 SRD 1 SRD = 0.2399 SBD
14 Şub 2025 1 SBD = 4.1883 SRD 1 SRD = 0.2388 SBD
15 Şub 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
16 Şub 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
17 Şub 2025 1 SBD = 4.1769 SRD 1 SRD = 0.2394 SBD
18 Şub 2025 1 SBD = 4.1748 SRD 1 SRD = 0.2395 SBD
19 Şub 2025 1 SBD = 4.1819 SRD 1 SRD = 0.2391 SBD
20 Şub 2025 1 SBD = 4.1365 SRD 1 SRD = 0.2418 SBD
21 Şub 2025 1 SBD = 4.21 SRD 1 SRD = 0.2375 SBD
22 Şub 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
23 Şub 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
24 Şub 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
25 Şub 2025 1 SBD = 4.2004 SRD 1 SRD = 0.2381 SBD
26 Şub 2025 1 SBD = 4.1647 SRD 1 SRD = 0.2401 SBD
27 Şub 2025 1 SBD = 4.2092 SRD 1 SRD = 0.2376 SBD
28 Şub 2025 1 SBD = 4.1537 SRD 1 SRD = 0.2407 SBD

Mar 2025

TarihSBD-SRDSRD-SBD
01 Mar 2025 1 SBD = 4.2148 SRD 1 SRD = 0.2373 SBD
02 Mar 2025 1 SBD = 4.1903 SRD 1 SRD = 0.2386 SBD
03 Mar 2025 1 SBD = 4.1925 SRD 1 SRD = 0.2385 SBD
04 Mar 2025 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
05 Mar 2025 1 SBD = 4.2322 SRD 1 SRD = 0.2363 SBD
06 Mar 2025 1 SBD = 4.2252 SRD 1 SRD = 0.2367 SBD
07 Mar 2025 1 SBD = 4.2341 SRD 1 SRD = 0.2362 SBD
08 Mar 2025 1 SBD = 4.201 SRD 1 SRD = 0.238 SBD
09 Mar 2025 1 SBD = 4.2566 SRD 1 SRD = 0.2349 SBD
10 Mar 2025 1 SBD = 4.221 SRD 1 SRD = 0.2369 SBD
11 Mar 2025 1 SBD = 4.2069 SRD 1 SRD = 0.2377 SBD
12 Mar 2025 1 SBD = 4.2567 SRD 1 SRD = 0.2349 SBD
13 Mar 2025 1 SBD = 4.3002 SRD 1 SRD = 0.2325 SBD
14 Mar 2025 1 SBD = 4.2528 SRD 1 SRD = 0.2351 SBD
15 Mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
16 Mar 2025 1 SBD = 4.2701 SRD 1 SRD = 0.2342 SBD
17 Mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
18 Mar 2025 1 SBD = 4.2934 SRD 1 SRD = 0.2329 SBD
19 Mar 2025 1 SBD = 4.2774 SRD 1 SRD = 0.2338 SBD
20 Mar 2025 1 SBD = 4.305 SRD 1 SRD = 0.2323 SBD
21 Mar 2025 1 SBD = 4.2995 SRD 1 SRD = 0.2326 SBD
22 Mar 2025 1 SBD = 4.3158 SRD 1 SRD = 0.2317 SBD
23 Mar 2025 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
24 Mar 2025 1 SBD = 4.345 SRD 1 SRD = 0.2301 SBD
25 Mar 2025 1 SBD = 4.3099 SRD 1 SRD = 0.232 SBD
26 Mar 2025 1 SBD = 4.3161 SRD 1 SRD = 0.2317 SBD
27 Mar 2025 1 SBD = 4.3203 SRD 1 SRD = 0.2315 SBD
28 Mar 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
29 Mar 2025 1 SBD = 4.312 SRD 1 SRD = 0.2319 SBD
30 Mar 2025 1 SBD = 4.2867 SRD 1 SRD = 0.2333 SBD
31 Mar 2025 1 SBD = 4.382 SRD 1 SRD = 0.2282 SBD

Apr 2025

TarihSBD-SRDSRD-SBD
01 Nis 2025 1 SBD = 4.3006 SRD 1 SRD = 0.2325 SBD
02 Nis 2025 1 SBD = 4.3506 SRD 1 SRD = 0.2299 SBD
03 Nis 2025 1 SBD = 4.3085 SRD 1 SRD = 0.2321 SBD
04 Nis 2025 1 SBD = 4.395 SRD 1 SRD = 0.2275 SBD
05 Nis 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
06 Nis 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
07 Nis 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
08 Nis 2025 1 SBD = 4.3023 SRD 1 SRD = 0.2324 SBD
09 Nis 2025 1 SBD = 4.4277 SRD 1 SRD = 0.2259 SBD
10 Nis 2025 1 SBD = 4.3221 SRD 1 SRD = 0.2314 SBD
11 Nis 2025 1 SBD = 4.313 SRD 1 SRD = 0.2319 SBD
12 Nis 2025 1 SBD = 4.4343 SRD 1 SRD = 0.2255 SBD
13 Nis 2025 1 SBD = 4.3626 SRD 1 SRD = 0.2292 SBD
14 Nis 2025 1 SBD = 4.3643 SRD 1 SRD = 0.2291 SBD
15 Nis 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
16 Nis 2025 1 SBD = 4.3179 SRD 1 SRD = 0.2316 SBD
17 Nis 2025 1 SBD = 4.4408 SRD 1 SRD = 0.2252 SBD
18 Nis 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
19 Nis 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
20 Nis 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
21 Nis 2025 1 SBD = 4.4393 SRD 1 SRD = 0.2253 SBD
22 Nis 2025 1 SBD = 4.4615 SRD 1 SRD = 0.2241 SBD
23 Nis 2025 1 SBD = 4.4211 SRD 1 SRD = 0.2262 SBD
24 Nis 2025 1 SBD = 4.42 SRD 1 SRD = 0.2262 SBD
25 Nis 2025 1 SBD = 4.4192 SRD 1 SRD = 0.2263 SBD
26 Nis 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
27 Nis 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
28 Nis 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
29 Nis 2025 1 SBD = 4.4109 SRD 1 SRD = 0.2267 SBD
30 Nis 2025 1 SBD = 4.4072 SRD 1 SRD = 0.2269 SBD

May 2025

TarihSBD-SRDSRD-SBD
01 May 2025 1 SBD = 4.4069 SRD 1 SRD = 0.2269 SBD
02 May 2025 1 SBD = 4.4068 SRD 1 SRD = 0.2269 SBD
03 May 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
04 May 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
05 May 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
06 May 2025 1 SBD = 4.4035 SRD 1 SRD = 0.2271 SBD
07 May 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
08 May 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
09 May 2025 1 SBD = 4.3417 SRD 1 SRD = 0.2303 SBD
10 May 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
11 May 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
12 May 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
13 May 2025 1 SBD = 4.3348 SRD 1 SRD = 0.2307 SBD
14 May 2025 1 SBD = 4.3655 SRD 1 SRD = 0.2291 SBD
15 May 2025 1 SBD = 4.3571 SRD 1 SRD = 0.2295 SBD
16 May 2025 1 SBD = 4.35 SRD 1 SRD = 0.2299 SBD
17 May 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
18 May 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
19 May 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
20 May 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
21 May 2025 1 SBD = 4.396 SRD 1 SRD = 0.2275 SBD
22 May 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
23 May 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
24 May 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
25 May 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
26 May 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
27 May 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
28 May 2025 1 SBD = 4.4107 SRD 1 SRD = 0.2267 SBD
29 May 2025 1 SBD = 4.4498 SRD 1 SRD = 0.2247 SBD
30 May 2025 1 SBD = 4.4554 SRD 1 SRD = 0.2244 SBD
31 May 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD

Jun 2025

TarihSBD-SRDSRD-SBD
01 Haz 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
02 Haz 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
03 Haz 2025 1 SBD = 4.4606 SRD 1 SRD = 0.2242 SBD
04 Haz 2025 1 SBD = 4.4484 SRD 1 SRD = 0.2248 SBD
05 Haz 2025 1 SBD = 4.4403 SRD 1 SRD = 0.2252 SBD
06 Haz 2025 1 SBD = 4.4293 SRD 1 SRD = 0.2258 SBD
07 Haz 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
08 Haz 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
09 Haz 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
10 Haz 2025 1 SBD = 4.4555 SRD 1 SRD = 0.2244 SBD
11 Haz 2025 1 SBD = 4.4689 SRD 1 SRD = 0.2238 SBD
12 Haz 2025 1 SBD = 4.4757 SRD 1 SRD = 0.2234 SBD
13 Haz 2025 1 SBD = 4.4804 SRD 1 SRD = 0.2232 SBD
14 Haz 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD

SBD-SRD ve SRD-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats