currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SGD ve SGD-SBD döviz kurları - 2026

SBD-SGD ve SGD-SBD döviz kurları - 2026

SBD-SGD ve SGD-SBD döviz kurları

2026 yılı için SBD-SGD ve SGD-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 0,1583 SGD
1 SGD = 6,3173 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-SGDSGD-SBD
01 Oca 2026 1 SBD = 0.1581 SGD 1 SGD = 6.324 SBD
02 Oca 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3259 SBD
03 Oca 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3339 SBD
04 Oca 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3339 SBD
05 Oca 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3314 SBD
06 Oca 2026 1 SBD = 0.1569 SGD 1 SGD = 6.3751 SBD
07 Oca 2026 1 SBD = 0.1576 SGD 1 SGD = 6.3445 SBD
08 Oca 2026 1 SBD = 0.1494 SGD 1 SGD = 6.6916 SBD
09 Oca 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3144 SBD
10 Oca 2026 1 SBD = 0.1583 SGD 1 SGD = 6.317 SBD
11 Oca 2026 1 SBD = 0.1583 SGD 1 SGD = 6.3167 SBD
12 Oca 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3219 SBD
13 Oca 2026 1 SBD = 0.1585 SGD 1 SGD = 6.3094 SBD
14 Oca 2026 1 SBD = 0.1583 SGD 1 SGD = 6.3152 SBD
15 Oca 2026 1 SBD = 0.1585 SGD 1 SGD = 6.3098 SBD
16 Oca 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3122 SBD
17 Oca 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3042 SBD
18 Oca 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3042 SBD
19 Oca 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3205 SBD
20 Oca 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3339 SBD
21 Oca 2026 1 SBD = 0.1577 SGD 1 SGD = 6.3416 SBD
22 Oca 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3359 SBD
23 Oca 2026 1 SBD = 0.1575 SGD 1 SGD = 6.3509 SBD
24 Oca 2026 1 SBD = 0.1567 SGD 1 SGD = 6.383 SBD
25 Oca 2026 1 SBD = 0.1567 SGD 1 SGD = 6.383 SBD
26 Oca 2026 1 SBD = 0.1564 SGD 1 SGD = 6.394 SBD
27 Oca 2026 1 SBD = 0.1567 SGD 1 SGD = 6.3831 SBD
28 Oca 2026 1 SBD = 0.1561 SGD 1 SGD = 6.4055 SBD
29 Oca 2026 1 SBD = 0.1566 SGD 1 SGD = 6.3866 SBD
30 Oca 2026 1 SBD = 0.1573 SGD 1 SGD = 6.3563 SBD
31 Oca 2026 1 SBD = 0.1577 SGD 1 SGD = 6.3403 SBD

Feb 2026

TarihSBD-SGDSGD-SBD
01 Şub 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3368 SBD
02 Şub 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3363 SBD
03 Şub 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3381 SBD
04 Şub 2026 1 SBD = 0.1577 SGD 1 SGD = 6.3393 SBD
05 Şub 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3342 SBD
06 Şub 2026 1 SBD = 0.158 SGD 1 SGD = 6.3282 SBD
07 Şub 2026 1 SBD = 0.158 SGD 1 SGD = 6.3305 SBD
08 Şub 2026 1 SBD = 0.158 SGD 1 SGD = 6.3305 SBD
09 Şub 2026 1 SBD = 0.1574 SGD 1 SGD = 6.3525 SBD
10 Şub 2026 1 SBD = 0.1572 SGD 1 SGD = 6.3614 SBD
11 Şub 2026 1 SBD = 0.1567 SGD 1 SGD = 6.3821 SBD
12 Şub 2026 1 SBD = 0.1568 SGD 1 SGD = 6.379 SBD
13 Şub 2026 1 SBD = 0.1572 SGD 1 SGD = 6.3608 SBD
14 Şub 2026 1 SBD = 0.1571 SGD 1 SGD = 6.3674 SBD
15 Şub 2026 1 SBD = 0.1571 SGD 1 SGD = 6.3674 SBD
16 Şub 2026 1 SBD = 0.1569 SGD 1 SGD = 6.3741 SBD
17 Şub 2026 1 SBD = 0.157 SGD 1 SGD = 6.3676 SBD
18 Şub 2026 1 SBD = 0.157 SGD 1 SGD = 6.3712 SBD
19 Şub 2026 1 SBD = 0.1576 SGD 1 SGD = 6.3449 SBD
20 Şub 2026 1 SBD = 0.1576 SGD 1 SGD = 6.3459 SBD
21 Şub 2026 1 SBD = 0.1574 SGD 1 SGD = 6.3546 SBD
22 Şub 2026 1 SBD = 0.1574 SGD 1 SGD = 6.3546 SBD
23 Şub 2026 1 SBD = 0.1574 SGD 1 SGD = 6.3513 SBD
24 Şub 2026 1 SBD = 0.1575 SGD 1 SGD = 6.3488 SBD
25 Şub 2026 1 SBD = 0.1573 SGD 1 SGD = 6.3586 SBD
26 Şub 2026 1 SBD = 0.1569 SGD 1 SGD = 6.372 SBD
27 Şub 2026 1 SBD = 0.1573 SGD 1 SGD = 6.3587 SBD
28 Şub 2026 1 SBD = 0.1572 SGD 1 SGD = 6.3618 SBD

Mar 2026

TarihSBD-SGDSGD-SBD
01 Mar 2026 1 SBD = 0.1572 SGD 1 SGD = 6.3618 SBD
02 Mar 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3217 SBD
03 Mar 2026 1 SBD = 0.1587 SGD 1 SGD = 6.3005 SBD
04 Mar 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3125 SBD
05 Mar 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3051 SBD
06 Mar 2026 1 SBD = 0.1591 SGD 1 SGD = 6.2857 SBD
07 Mar 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3114 SBD
08 Mar 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3114 SBD
09 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.2875 SBD
10 Mar 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3229 SBD
11 Mar 2026 1 SBD = 0.1582 SGD 1 SGD = 6.321 SBD
12 Mar 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3066 SBD
13 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.291 SBD
14 Mar 2026 1 SBD = 0.1592 SGD 1 SGD = 6.283 SBD
15 Mar 2026 1 SBD = 0.1592 SGD 1 SGD = 6.283 SBD
16 Mar 2026 1 SBD = 0.1588 SGD 1 SGD = 6.2975 SBD
17 Mar 2026 1 SBD = 0.1587 SGD 1 SGD = 6.3031 SBD
18 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.2908 SBD
19 Mar 2026 1 SBD = 0.1595 SGD 1 SGD = 6.2685 SBD
20 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.2909 SBD
21 Mar 2026 1 SBD = 0.1593 SGD 1 SGD = 6.2781 SBD
22 Mar 2026 1 SBD = 0.1593 SGD 1 SGD = 6.2781 SBD
23 Mar 2026 1 SBD = 0.1588 SGD 1 SGD = 6.299 SBD
24 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.2912 SBD
25 Mar 2026 1 SBD = 0.159 SGD 1 SGD = 6.2876 SBD
26 Mar 2026 1 SBD = 0.1598 SGD 1 SGD = 6.2598 SBD
27 Mar 2026 1 SBD = 0.1601 SGD 1 SGD = 6.247 SBD
28 Mar 2026 1 SBD = 0.1608 SGD 1 SGD = 6.2206 SBD
29 Mar 2026 1 SBD = 0.1607 SGD 1 SGD = 6.2211 SBD
30 Mar 2026 1 SBD = 0.1604 SGD 1 SGD = 6.2355 SBD
31 Mar 2026 1 SBD = 0.1602 SGD 1 SGD = 6.2424 SBD

Apr 2026

TarihSBD-SGDSGD-SBD
01 Nis 2026 1 SBD = 0.1594 SGD 1 SGD = 6.2745 SBD
02 Nis 2026 1 SBD = 0.1608 SGD 1 SGD = 6.2192 SBD
03 Nis 2026 1 SBD = 0.1599 SGD 1 SGD = 6.253 SBD
04 Nis 2026 1 SBD = 0.1601 SGD 1 SGD = 6.2476 SBD
05 Nis 2026 1 SBD = 0.1601 SGD 1 SGD = 6.2476 SBD
06 Nis 2026 1 SBD = 0.1598 SGD 1 SGD = 6.2583 SBD
07 Nis 2026 1 SBD = 0.1596 SGD 1 SGD = 6.2646 SBD
08 Nis 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3193 SBD
09 Nis 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3133 SBD
10 Nis 2026 1 SBD = 0.1583 SGD 1 SGD = 6.3182 SBD
11 Nis 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3261 SBD
12 Nis 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3221 SBD
13 Nis 2026 1 SBD = 0.1583 SGD 1 SGD = 6.3159 SBD
14 Nis 2026 1 SBD = 0.1579 SGD 1 SGD = 6.3316 SBD
15 Nis 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3245 SBD
16 Nis 2026 1 SBD = 0.158 SGD 1 SGD = 6.3289 SBD
17 Nis 2026 1 SBD = 0.1583 SGD 1 SGD = 6.3154 SBD
18 Nis 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3268 SBD
19 Nis 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3268 SBD
20 Nis 2026 1 SBD = 0.1582 SGD 1 SGD = 6.322 SBD
21 Nis 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3226 SBD
22 Nis 2026 1 SBD = 0.1584 SGD 1 SGD = 6.3119 SBD
23 Nis 2026 1 SBD = 0.1586 SGD 1 SGD = 6.307 SBD
24 Nis 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3069 SBD
25 Nis 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3046 SBD
26 Nis 2026 1 SBD = 0.1586 SGD 1 SGD = 6.3046 SBD
27 Nis 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3199 SBD
28 Nis 2026 1 SBD = 0.1588 SGD 1 SGD = 6.2961 SBD
29 Nis 2026 1 SBD = 0.1592 SGD 1 SGD = 6.2825 SBD
30 Nis 2026 1 SBD = 0.1586 SGD 1 SGD = 6.305 SBD

May 2026

TarihSBD-SGDSGD-SBD
01 May 2026 1 SBD = 0.1581 SGD 1 SGD = 6.3247 SBD
02 May 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3194 SBD
03 May 2026 1 SBD = 0.1582 SGD 1 SGD = 6.3194 SBD
04 May 2026 1 SBD = 0.1587 SGD 1 SGD = 6.3016 SBD
05 May 2026 1 SBD = 0.1591 SGD 1 SGD = 6.2857 SBD
06 May 2026 1 SBD = 0.1577 SGD 1 SGD = 6.3405 SBD
07 May 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3354 SBD
08 May 2026 1 SBD = 0.1578 SGD 1 SGD = 6.3355 SBD
09 May 2026 1 SBD = 0.158 SGD 1 SGD = 6.3274 SBD
10 May 2026 1 SBD = 0.159 SGD 1 SGD = 6.2902 SBD
11 May 2026 1 SBD = 0.1583 SGD 1 SGD = 6.318 SBD
12 May 2026 1 SBD = 0.1585 SGD 1 SGD = 6.3106 SBD
13 May 2026 1 SBD = 0.1585 SGD 1 SGD = 6.3104 SBD
14 May 2026 1 SBD = 0.1585 SGD 1 SGD = 6.3089 SBD
15 May 2026 1 SBD = 0.1597 SGD 1 SGD = 6.2625 SBD
16 May 2026 1 SBD = 0.1598 SGD 1 SGD = 6.2593 SBD
17 May 2026 1 SBD = 0.1598 SGD 1 SGD = 6.2593 SBD
18 May 2026 1 SBD = 0.1596 SGD 1 SGD = 6.2641 SBD
19 May 2026 1 SBD = 0.1595 SGD 1 SGD = 6.2691 SBD
20 May 2026 1 SBD = 0.1594 SGD 1 SGD = 6.2745 SBD
21 May 2026 1 SBD = 0.1596 SGD 1 SGD = 6.2655 SBD
22 May 2026 1 SBD = 0.1591 SGD 1 SGD = 6.2842 SBD
23 May 2026 1 SBD = 0.1592 SGD 1 SGD = 6.2833 SBD
24 May 2026 1 SBD = 0.1592 SGD 1 SGD = 6.2833 SBD
25 May 2026 1 SBD = 0.1588 SGD 1 SGD = 6.2984 SBD
26 May 2026 1 SBD = 0.1588 SGD 1 SGD = 6.2962 SBD
27 May 2026 1 SBD = 0.1588 SGD 1 SGD = 6.2986 SBD
28 May 2026 1 SBD = 0.1596 SGD 1 SGD = 6.265 SBD
29 May 2026 1 SBD = 0.159 SGD 1 SGD = 6.289 SBD
30 May 2026 1 SBD = 0.159 SGD 1 SGD = 6.2906 SBD

SBD-SGD ve SGD-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats