currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SGD ve SGD-SBD döviz kurları - 2025

SBD-SGD ve SGD-SBD döviz kurları - 2025

SBD-SGD ve SGD-SBD döviz kurları

2025 yılı için SBD-SGD ve SGD-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 0,158 SGD
1 SGD = 6,3272 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-SGDSGD-SBD
01 Oca 2025 1 SBD = 0.1622 SGD 1 SGD = 6.1671 SBD
02 Oca 2025 1 SBD = 0.1628 SGD 1 SGD = 6.1419 SBD
03 Oca 2025 1 SBD = 0.1634 SGD 1 SGD = 6.1192 SBD
04 Oca 2025 1 SBD = 0.1635 SGD 1 SGD = 6.1177 SBD
05 Oca 2025 1 SBD = 0.1635 SGD 1 SGD = 6.1177 SBD
06 Oca 2025 1 SBD = 0.1622 SGD 1 SGD = 6.166 SBD
07 Oca 2025 1 SBD = 0.1624 SGD 1 SGD = 6.1593 SBD
08 Oca 2025 1 SBD = 0.1633 SGD 1 SGD = 6.1221 SBD
09 Oca 2025 1 SBD = 0.1623 SGD 1 SGD = 6.1609 SBD
10 Oca 2025 1 SBD = 0.162 SGD 1 SGD = 6.1726 SBD
11 Oca 2025 1 SBD = 0.1624 SGD 1 SGD = 6.1588 SBD
12 Oca 2025 1 SBD = 0.1624 SGD 1 SGD = 6.1588 SBD
13 Oca 2025 1 SBD = 0.1628 SGD 1 SGD = 6.1424 SBD
14 Oca 2025 1 SBD = 0.1623 SGD 1 SGD = 6.1631 SBD
15 Oca 2025 1 SBD = 0.1613 SGD 1 SGD = 6.198 SBD
16 Oca 2025 1 SBD = 0.1615 SGD 1 SGD = 6.1907 SBD
17 Oca 2025 1 SBD = 0.1615 SGD 1 SGD = 6.1914 SBD
18 Oca 2025 1 SBD = 0.1615 SGD 1 SGD = 6.1914 SBD
19 Oca 2025 1 SBD = 0.1616 SGD 1 SGD = 6.1873 SBD
20 Oca 2025 1 SBD = 0.1612 SGD 1 SGD = 6.205 SBD
21 Oca 2025 1 SBD = 0.1606 SGD 1 SGD = 6.2272 SBD
22 Oca 2025 1 SBD = 0.1598 SGD 1 SGD = 6.2572 SBD
23 Oca 2025 1 SBD = 0.16 SGD 1 SGD = 6.2494 SBD
24 Oca 2025 1 SBD = 0.1597 SGD 1 SGD = 6.262 SBD
25 Oca 2025 1 SBD = 0.1595 SGD 1 SGD = 6.2695 SBD
26 Oca 2025 1 SBD = 0.1595 SGD 1 SGD = 6.2704 SBD
27 Oca 2025 1 SBD = 0.1592 SGD 1 SGD = 6.2805 SBD
28 Oca 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2378 SBD
29 Oca 2025 1 SBD = 0.1601 SGD 1 SGD = 6.2455 SBD
30 Oca 2025 1 SBD = 0.16 SGD 1 SGD = 6.2496 SBD
31 Oca 2025 1 SBD = 0.1605 SGD 1 SGD = 6.2317 SBD

Feb 2025

TarihSBD-SGDSGD-SBD
01 Şub 2025 1 SBD = 0.1606 SGD 1 SGD = 6.2283 SBD
02 Şub 2025 1 SBD = 0.1605 SGD 1 SGD = 6.2288 SBD
03 Şub 2025 1 SBD = 0.1615 SGD 1 SGD = 6.1934 SBD
04 Şub 2025 1 SBD = 0.1601 SGD 1 SGD = 6.2471 SBD
05 Şub 2025 1 SBD = 0.1591 SGD 1 SGD = 6.2838 SBD
06 Şub 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2365 SBD
07 Şub 2025 1 SBD = 0.16 SGD 1 SGD = 6.2487 SBD
08 Şub 2025 1 SBD = 0.1602 SGD 1 SGD = 6.2416 SBD
09 Şub 2025 1 SBD = 0.1602 SGD 1 SGD = 6.2416 SBD
10 Şub 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2384 SBD
11 Şub 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2384 SBD
12 Şub 2025 1 SBD = 0.1602 SGD 1 SGD = 6.244 SBD
13 Şub 2025 1 SBD = 0.1599 SGD 1 SGD = 6.2531 SBD
14 Şub 2025 1 SBD = 0.1589 SGD 1 SGD = 6.293 SBD
15 Şub 2025 1 SBD = 0.1588 SGD 1 SGD = 6.2973 SBD
16 Şub 2025 1 SBD = 0.1588 SGD 1 SGD = 6.2973 SBD
17 Şub 2025 1 SBD = 0.159 SGD 1 SGD = 6.2875 SBD
18 Şub 2025 1 SBD = 0.1593 SGD 1 SGD = 6.2792 SBD
19 Şub 2025 1 SBD = 0.1595 SGD 1 SGD = 6.2689 SBD
20 Şub 2025 1 SBD = 0.1574 SGD 1 SGD = 6.3541 SBD
21 Şub 2025 1 SBD = 0.1586 SGD 1 SGD = 6.3053 SBD
22 Şub 2025 1 SBD = 0.1583 SGD 1 SGD = 6.3153 SBD
23 Şub 2025 1 SBD = 0.1583 SGD 1 SGD = 6.3153 SBD
24 Şub 2025 1 SBD = 0.1587 SGD 1 SGD = 6.3011 SBD
25 Şub 2025 1 SBD = 0.1586 SGD 1 SGD = 6.3038 SBD
26 Şub 2025 1 SBD = 0.1572 SGD 1 SGD = 6.36 SBD
27 Şub 2025 1 SBD = 0.1593 SGD 1 SGD = 6.2794 SBD
28 Şub 2025 1 SBD = 0.1578 SGD 1 SGD = 6.3384 SBD

Mar 2025

TarihSBD-SGDSGD-SBD
01 Mar 2025 1 SBD = 0.1602 SGD 1 SGD = 6.2404 SBD
02 Mar 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2399 SBD
03 Mar 2025 1 SBD = 0.1603 SGD 1 SGD = 6.2402 SBD
04 Mar 2025 1 SBD = 0.159 SGD 1 SGD = 6.2906 SBD
05 Mar 2025 1 SBD = 0.1584 SGD 1 SGD = 6.3117 SBD
06 Mar 2025 1 SBD = 0.1578 SGD 1 SGD = 6.3363 SBD
07 Mar 2025 1 SBD = 0.1576 SGD 1 SGD = 6.3459 SBD
08 Mar 2025 1 SBD = 0.1561 SGD 1 SGD = 6.4042 SBD
09 Mar 2025 1 SBD = 0.1582 SGD 1 SGD = 6.32 SBD
10 Mar 2025 1 SBD = 0.1583 SGD 1 SGD = 6.3186 SBD
11 Mar 2025 1 SBD = 0.1563 SGD 1 SGD = 6.3971 SBD
12 Mar 2025 1 SBD = 0.1584 SGD 1 SGD = 6.3135 SBD
13 Mar 2025 1 SBD = 0.1588 SGD 1 SGD = 6.2977 SBD
14 Mar 2025 1 SBD = 0.1567 SGD 1 SGD = 6.3799 SBD
15 Mar 2025 1 SBD = 0.159 SGD 1 SGD = 6.2887 SBD
16 Mar 2025 1 SBD = 0.157 SGD 1 SGD = 6.3694 SBD
17 Mar 2025 1 SBD = 0.1585 SGD 1 SGD = 6.31 SBD
18 Mar 2025 1 SBD = 0.1561 SGD 1 SGD = 6.4078 SBD
19 Mar 2025 1 SBD = 0.1565 SGD 1 SGD = 6.3912 SBD
20 Mar 2025 1 SBD = 0.1567 SGD 1 SGD = 6.3834 SBD
21 Mar 2025 1 SBD = 0.1572 SGD 1 SGD = 6.3628 SBD
22 Mar 2025 1 SBD = 0.1583 SGD 1 SGD = 6.3162 SBD
23 Mar 2025 1 SBD = 0.1586 SGD 1 SGD = 6.3064 SBD
24 Mar 2025 1 SBD = 0.1587 SGD 1 SGD = 6.3025 SBD
25 Mar 2025 1 SBD = 0.1573 SGD 1 SGD = 6.356 SBD
26 Mar 2025 1 SBD = 0.1589 SGD 1 SGD = 6.2928 SBD
27 Mar 2025 1 SBD = 0.1592 SGD 1 SGD = 6.2814 SBD
28 Mar 2025 1 SBD = 0.1609 SGD 1 SGD = 6.215 SBD
29 Mar 2025 1 SBD = 0.1578 SGD 1 SGD = 6.3374 SBD
30 Mar 2025 1 SBD = 0.1579 SGD 1 SGD = 6.335 SBD
31 Mar 2025 1 SBD = 0.1609 SGD 1 SGD = 6.2151 SBD

Apr 2025

TarihSBD-SGDSGD-SBD
01 Nis 2025 1 SBD = 0.1579 SGD 1 SGD = 6.3344 SBD
02 Nis 2025 1 SBD = 0.1597 SGD 1 SGD = 6.2626 SBD
03 Nis 2025 1 SBD = 0.1579 SGD 1 SGD = 6.3334 SBD
04 Nis 2025 1 SBD = 0.161 SGD 1 SGD = 6.2095 SBD
05 Nis 2025 1 SBD = 0.1618 SGD 1 SGD = 6.1804 SBD
06 Nis 2025 1 SBD = 0.1618 SGD 1 SGD = 6.1804 SBD
07 Nis 2025 1 SBD = 0.1618 SGD 1 SGD = 6.1787 SBD
08 Nis 2025 1 SBD = 0.1591 SGD 1 SGD = 6.2871 SBD
09 Nis 2025 1 SBD = 0.162 SGD 1 SGD = 6.1725 SBD
10 Nis 2025 1 SBD = 0.1589 SGD 1 SGD = 6.2947 SBD
11 Nis 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3858 SBD
12 Nis 2025 1 SBD = 0.158 SGD 1 SGD = 6.331 SBD
13 Nis 2025 1 SBD = 0.1568 SGD 1 SGD = 6.3769 SBD
14 Nis 2025 1 SBD = 0.1568 SGD 1 SGD = 6.3783 SBD
15 Nis 2025 1 SBD = 0.1574 SGD 1 SGD = 6.3523 SBD
16 Nis 2025 1 SBD = 0.1551 SGD 1 SGD = 6.4458 SBD
17 Nis 2025 1 SBD = 0.1568 SGD 1 SGD = 6.3777 SBD
18 Nis 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3844 SBD
19 Nis 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3844 SBD
20 Nis 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3844 SBD
21 Nis 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3844 SBD
22 Nis 2025 1 SBD = 0.1571 SGD 1 SGD = 6.3666 SBD
23 Nis 2025 1 SBD = 0.1572 SGD 1 SGD = 6.3611 SBD
24 Nis 2025 1 SBD = 0.1574 SGD 1 SGD = 6.3531 SBD
25 Nis 2025 1 SBD = 0.1578 SGD 1 SGD = 6.3383 SBD
26 Nis 2025 1 SBD = 0.1573 SGD 1 SGD = 6.3574 SBD
27 Nis 2025 1 SBD = 0.1573 SGD 1 SGD = 6.3574 SBD
28 Nis 2025 1 SBD = 0.1572 SGD 1 SGD = 6.3596 SBD
29 Nis 2025 1 SBD = 0.1568 SGD 1 SGD = 6.3775 SBD
30 Nis 2025 1 SBD = 0.1562 SGD 1 SGD = 6.403 SBD

May 2025

TarihSBD-SGDSGD-SBD
01 May 2025 1 SBD = 0.1565 SGD 1 SGD = 6.3914 SBD
02 May 2025 1 SBD = 0.155 SGD 1 SGD = 6.4517 SBD
03 May 2025 1 SBD = 0.1558 SGD 1 SGD = 6.4172 SBD
04 May 2025 1 SBD = 0.1558 SGD 1 SGD = 6.4172 SBD
05 May 2025 1 SBD = 0.1545 SGD 1 SGD = 6.4705 SBD
06 May 2025 1 SBD = 0.154 SGD 1 SGD = 6.492 SBD
07 May 2025 1 SBD = 0.1545 SGD 1 SGD = 6.4737 SBD
08 May 2025 1 SBD = 0.1553 SGD 1 SGD = 6.4402 SBD
09 May 2025 1 SBD = 0.1554 SGD 1 SGD = 6.436 SBD
10 May 2025 1 SBD = 0.1556 SGD 1 SGD = 6.4273 SBD
11 May 2025 1 SBD = 0.1556 SGD 1 SGD = 6.4277 SBD
12 May 2025 1 SBD = 0.1566 SGD 1 SGD = 6.3857 SBD
13 May 2025 1 SBD = 0.1562 SGD 1 SGD = 6.4007 SBD
14 May 2025 1 SBD = 0.1553 SGD 1 SGD = 6.4411 SBD
15 May 2025 1 SBD = 0.1555 SGD 1 SGD = 6.4319 SBD
16 May 2025 1 SBD = 0.1554 SGD 1 SGD = 6.434 SBD
17 May 2025 1 SBD = 0.156 SGD 1 SGD = 6.4117 SBD
18 May 2025 1 SBD = 0.156 SGD 1 SGD = 6.4117 SBD
19 May 2025 1 SBD = 0.1551 SGD 1 SGD = 6.4457 SBD
20 May 2025 1 SBD = 0.1554 SGD 1 SGD = 6.436 SBD
21 May 2025 1 SBD = 0.1547 SGD 1 SGD = 6.4641 SBD
22 May 2025 1 SBD = 0.1546 SGD 1 SGD = 6.4663 SBD
23 May 2025 1 SBD = 0.154 SGD 1 SGD = 6.4952 SBD
24 May 2025 1 SBD = 0.1542 SGD 1 SGD = 6.487 SBD
25 May 2025 1 SBD = 0.1542 SGD 1 SGD = 6.487 SBD
26 May 2025 1 SBD = 0.1538 SGD 1 SGD = 6.5032 SBD
27 May 2025 1 SBD = 0.1542 SGD 1 SGD = 6.4844 SBD
28 May 2025 1 SBD = 0.1543 SGD 1 SGD = 6.4813 SBD
29 May 2025 1 SBD = 0.1544 SGD 1 SGD = 6.4759 SBD
30 May 2025 1 SBD = 0.1546 SGD 1 SGD = 6.4701 SBD
31 May 2025 1 SBD = 0.1547 SGD 1 SGD = 6.4644 SBD

Jun 2025

TarihSBD-SGDSGD-SBD
01 Haz 2025 1 SBD = 0.1546 SGD 1 SGD = 6.4664 SBD
02 Haz 2025 1 SBD = 0.154 SGD 1 SGD = 6.4921 SBD
03 Haz 2025 1 SBD = 0.1543 SGD 1 SGD = 6.4809 SBD
04 Haz 2025 1 SBD = 0.1544 SGD 1 SGD = 6.4768 SBD
05 Haz 2025 1 SBD = 0.154 SGD 1 SGD = 6.4954 SBD
06 Haz 2025 1 SBD = 0.1542 SGD 1 SGD = 6.4855 SBD
07 Haz 2025 1 SBD = 0.1543 SGD 1 SGD = 6.4819 SBD
08 Haz 2025 1 SBD = 0.1543 SGD 1 SGD = 6.4819 SBD
09 Haz 2025 1 SBD = 0.1541 SGD 1 SGD = 6.4903 SBD
10 Haz 2025 1 SBD = 0.1539 SGD 1 SGD = 6.4978 SBD
11 Haz 2025 1 SBD = 0.1542 SGD 1 SGD = 6.4862 SBD
12 Haz 2025 1 SBD = 0.1533 SGD 1 SGD = 6.5213 SBD
13 Haz 2025 1 SBD = 0.1538 SGD 1 SGD = 6.5005 SBD
14 Haz 2025 1 SBD = 0.1536 SGD 1 SGD = 6.5122 SBD

SBD-SGD ve SGD-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats