currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SDG ve SDG-SBD döviz kurları - 2025

SBD-SDG ve SDG-SBD döviz kurları - 2025

SBD-SDG ve SDG-SBD döviz kurları

2025 yılı için SBD-SDG ve SDG-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SBD = 71,4418 SDG
1 SDG = 0,014 SBD
1Y 2Y 3Y

Jan 2025

TarihSBD-SDGSDG-SBD
01 Oca 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
02 Oca 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
03 Oca 2025 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
04 Oca 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
05 Oca 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
06 Oca 2025 1 SBD = 71.7447 SDG 1 SDG = 0.0139 SBD
07 Oca 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
08 Oca 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
09 Oca 2025 1 SBD = 71.2735 SDG 1 SDG = 0.014 SBD
10 Oca 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
11 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
12 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
13 Oca 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
14 Oca 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
15 Oca 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
16 Oca 2025 1 SBD = 70.9731 SDG 1 SDG = 0.0141 SBD
17 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
18 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
19 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
20 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
21 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
22 Oca 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
23 Oca 2025 1 SBD = 70.9167 SDG 1 SDG = 0.0141 SBD
24 Oca 2025 1 SBD = 71.1533 SDG 1 SDG = 0.0141 SBD
25 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
26 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
27 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
28 Oca 2025 1 SBD = 71.2736 SDG 1 SDG = 0.014 SBD
29 Oca 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 Oca 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
31 Oca 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD

Feb 2025

TarihSBD-SDGSDG-SBD
01 Şub 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
02 Şub 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
03 Şub 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
04 Şub 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
05 Şub 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
06 Şub 2025 1 SBD = 71.2122 SDG 1 SDG = 0.014 SBD
07 Şub 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
08 Şub 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
09 Şub 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
10 Şub 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
11 Şub 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
12 Şub 2025 1 SBD = 71.1499 SDG 1 SDG = 0.0141 SBD
13 Şub 2025 1 SBD = 71.1498 SDG 1 SDG = 0.0141 SBD
14 Şub 2025 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
15 Şub 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
16 Şub 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
17 Şub 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
18 Şub 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
19 Şub 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
20 Şub 2025 1 SBD = 70.364 SDG 1 SDG = 0.0142 SBD
21 Şub 2025 1 SBD = 71.2994 SDG 1 SDG = 0.014 SBD
22 Şub 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
23 Şub 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
24 Şub 2025 1 SBD = 71.2686 SDG 1 SDG = 0.014 SBD
25 Şub 2025 1 SBD = 71.2086 SDG 1 SDG = 0.014 SBD
26 Şub 2025 1 SBD = 70.5871 SDG 1 SDG = 0.0142 SBD
27 Şub 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
28 Şub 2025 1 SBD = 70.3907 SDG 1 SDG = 0.0142 SBD

Mar 2025

TarihSBD-SDGSDG-SBD
01 Mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
02 Mar 2025 1 SBD = 71.0415 SDG 1 SDG = 0.0141 SBD
03 Mar 2025 1 SBD = 71.037 SDG 1 SDG = 0.0141 SBD
04 Mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
05 Mar 2025 1 SBD = 71.2393 SDG 1 SDG = 0.014 SBD
06 Mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
07 Mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
08 Mar 2025 1 SBD = 70.486 SDG 1 SDG = 0.0142 SBD
09 Mar 2025 1 SBD = 71.4517 SDG 1 SDG = 0.014 SBD
10 Mar 2025 1 SBD = 71.2109 SDG 1 SDG = 0.014 SBD
11 Mar 2025 1 SBD = 70.5186 SDG 1 SDG = 0.0142 SBD
12 Mar 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
13 Mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
14 Mar 2025 1 SBD = 70.5125 SDG 1 SDG = 0.0142 SBD
15 Mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
16 Mar 2025 1 SBD = 70.4787 SDG 1 SDG = 0.0142 SBD
17 Mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
18 Mar 2025 1 SBD = 70.5093 SDG 1 SDG = 0.0142 SBD
19 Mar 2025 1 SBD = 70.582 SDG 1 SDG = 0.0142 SBD
20 Mar 2025 1 SBD = 70.5398 SDG 1 SDG = 0.0142 SBD
21 Mar 2025 1 SBD = 70.7075 SDG 1 SDG = 0.0141 SBD
22 Mar 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
23 Mar 2025 1 SBD = 71.1322 SDG 1 SDG = 0.0141 SBD
24 Mar 2025 1 SBD = 71.1206 SDG 1 SDG = 0.0141 SBD
25 Mar 2025 1 SBD = 70.5728 SDG 1 SDG = 0.0142 SBD
26 Mar 2025 1 SBD = 71.3019 SDG 1 SDG = 0.014 SBD
27 Mar 2025 1 SBD = 71.3623 SDG 1 SDG = 0.014 SBD
28 Mar 2025 1 SBD = 71.9963 SDG 1 SDG = 0.0139 SBD
29 Mar 2025 1 SBD = 70.6655 SDG 1 SDG = 0.0142 SBD
30 Mar 2025 1 SBD = 70.4716 SDG 1 SDG = 0.0142 SBD
31 Mar 2025 1 SBD = 71.9952 SDG 1 SDG = 0.0139 SBD

Apr 2025

TarihSBD-SDGSDG-SBD
01 Nis 2025 1 SBD = 70.6462 SDG 1 SDG = 0.0142 SBD
02 Nis 2025 1 SBD = 71.3327 SDG 1 SDG = 0.014 SBD
03 Nis 2025 1 SBD = 70.5883 SDG 1 SDG = 0.0142 SBD
04 Nis 2025 1 SBD = 72.2079 SDG 1 SDG = 0.0138 SBD
05 Nis 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
06 Nis 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
07 Nis 2025 1 SBD = 72.2069 SDG 1 SDG = 0.0138 SBD
08 Nis 2025 1 SBD = 70.5978 SDG 1 SDG = 0.0142 SBD
09 Nis 2025 1 SBD = 72.1471 SDG 1 SDG = 0.0139 SBD
10 Nis 2025 1 SBD = 70.7541 SDG 1 SDG = 0.0141 SBD
11 Nis 2025 1 SBD = 70.6261 SDG 1 SDG = 0.0142 SBD
12 Nis 2025 1 SBD = 71.879 SDG 1 SDG = 0.0139 SBD
13 Nis 2025 1 SBD = 71.2077 SDG 1 SDG = 0.014 SBD
14 Nis 2025 1 SBD = 71.1935 SDG 1 SDG = 0.014 SBD
15 Nis 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
16 Nis 2025 1 SBD = 70.6525 SDG 1 SDG = 0.0142 SBD
17 Nis 2025 1 SBD = 71.7579 SDG 1 SDG = 0.0139 SBD
18 Nis 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
19 Nis 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
20 Nis 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
21 Nis 2025 1 SBD = 71.7593 SDG 1 SDG = 0.0139 SBD
22 Nis 2025 1 SBD = 72.1163 SDG 1 SDG = 0.0139 SBD
23 Nis 2025 1 SBD = 72.0283 SDG 1 SDG = 0.0139 SBD
24 Nis 2025 1 SBD = 72.0274 SDG 1 SDG = 0.0139 SBD
25 Nis 2025 1 SBD = 72.0885 SDG 1 SDG = 0.0139 SBD
26 Nis 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
27 Nis 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
28 Nis 2025 1 SBD = 71.8788 SDG 1 SDG = 0.0139 SBD
29 Nis 2025 1 SBD = 71.8793 SDG 1 SDG = 0.0139 SBD
30 Nis 2025 1 SBD = 71.8189 SDG 1 SDG = 0.0139 SBD

May 2025

TarihSBD-SDGSDG-SBD
01 May 2025 1 SBD = 71.8179 SDG 1 SDG = 0.0139 SBD
02 May 2025 1 SBD = 71.8226 SDG 1 SDG = 0.0139 SBD
03 May 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
04 May 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
05 May 2025 1 SBD = 71.9983 SDG 1 SDG = 0.0139 SBD
06 May 2025 1 SBD = 71.7583 SDG 1 SDG = 0.0139 SBD
07 May 2025 1 SBD = 71.8497 SDG 1 SDG = 0.0139 SBD
08 May 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
09 May 2025 1 SBD = 71.9093 SDG 1 SDG = 0.0139 SBD
10 May 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
11 May 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
12 May 2025 1 SBD = 71.9693 SDG 1 SDG = 0.0139 SBD
13 May 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
14 May 2025 1 SBD = 71.8181 SDG 1 SDG = 0.0139 SBD
15 May 2025 1 SBD = 71.8756 SDG 1 SDG = 0.0139 SBD
16 May 2025 1 SBD = 71.8781 SDG 1 SDG = 0.0139 SBD
17 May 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
18 May 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
19 May 2025 1 SBD = 71.9986 SDG 1 SDG = 0.0139 SBD
20 May 2025 1 SBD = 71.9981 SDG 1 SDG = 0.0139 SBD
21 May 2025 1 SBD = 72.027 SDG 1 SDG = 0.0139 SBD
22 May 2025 1 SBD = 71.9094 SDG 1 SDG = 0.0139 SBD
23 May 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
24 May 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
25 May 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
26 May 2025 1 SBD = 71.9098 SDG 1 SDG = 0.0139 SBD
27 May 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
28 May 2025 1 SBD = 71.9091 SDG 1 SDG = 0.0139 SBD
29 May 2025 1 SBD = 71.9087 SDG 1 SDG = 0.0139 SBD
30 May 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
31 May 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD

Jun 2025

TarihSBD-SDGSDG-SBD
01 Haz 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
02 Haz 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
03 Haz 2025 1 SBD = 71.9116 SDG 1 SDG = 0.0139 SBD
04 Haz 2025 1 SBD = 71.9092 SDG 1 SDG = 0.0139 SBD
05 Haz 2025 1 SBD = 71.9686 SDG 1 SDG = 0.0139 SBD
06 Haz 2025 1 SBD = 71.9388 SDG 1 SDG = 0.0139 SBD
07 Haz 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD
08 Haz 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD
09 Haz 2025 1 SBD = 71.939 SDG 1 SDG = 0.0139 SBD
10 Haz 2025 1 SBD = 71.8786 SDG 1 SDG = 0.0139 SBD
11 Haz 2025 1 SBD = 71.9385 SDG 1 SDG = 0.0139 SBD
12 Haz 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
13 Haz 2025 1 SBD = 71.9384 SDG 1 SDG = 0.0139 SBD
14 Haz 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD

SBD-SDG ve SDG-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats