currencystats247.com

CurrencyStats247 > Döviz Kurları > SBD-SCR ve SCR-SBD döviz kurları - 2026

SBD-SCR ve SCR-SBD döviz kurları - 2026

SBD-SCR ve SCR-SBD döviz kurları

2026 yılı için SBD-SCR ve SCR-SBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SBD = 1,74 SCR
1 SCR = 0,5747 SBD
1Y 2Y 3Y

Jan 2026

TarihSBD-SCRSCR-SBD
01 Oca 2026 1 SBD = 1.6981 SCR 1 SCR = 0.5889 SBD
02 Oca 2026 1 SBD = 1.7323 SCR 1 SCR = 0.5773 SBD
03 Oca 2026 1 SBD = 1.7856 SCR 1 SCR = 0.56 SBD
04 Oca 2026 1 SBD = 1.7856 SCR 1 SCR = 0.56 SBD
05 Oca 2026 1 SBD = 1.6806 SCR 1 SCR = 0.595 SBD
06 Oca 2026 1 SBD = 1.6612 SCR 1 SCR = 0.602 SBD
07 Oca 2026 1 SBD = 1.6868 SCR 1 SCR = 0.5928 SBD
08 Oca 2026 1 SBD = 1.5957 SCR 1 SCR = 0.6267 SBD
09 Oca 2026 1 SBD = 1.8325 SCR 1 SCR = 0.5457 SBD
10 Oca 2026 1 SBD = 1.7112 SCR 1 SCR = 0.5844 SBD
11 Oca 2026 1 SBD = 1.7107 SCR 1 SCR = 0.5846 SBD
12 Oca 2026 1 SBD = 1.8318 SCR 1 SCR = 0.5459 SBD
13 Oca 2026 1 SBD = 1.69 SCR 1 SCR = 0.5917 SBD
14 Oca 2026 1 SBD = 1.6636 SCR 1 SCR = 0.6011 SBD
15 Oca 2026 1 SBD = 1.6804 SCR 1 SCR = 0.5951 SBD
16 Oca 2026 1 SBD = 1.6727 SCR 1 SCR = 0.5978 SBD
17 Oca 2026 1 SBD = 1.8841 SCR 1 SCR = 0.5307 SBD
18 Oca 2026 1 SBD = 1.8789 SCR 1 SCR = 0.5322 SBD
19 Oca 2026 1 SBD = 1.7136 SCR 1 SCR = 0.5836 SBD
20 Oca 2026 1 SBD = 1.8003 SCR 1 SCR = 0.5555 SBD
21 Oca 2026 1 SBD = 1.6995 SCR 1 SCR = 0.5884 SBD
22 Oca 2026 1 SBD = 1.7324 SCR 1 SCR = 0.5772 SBD
23 Oca 2026 1 SBD = 1.7249 SCR 1 SCR = 0.5798 SBD
24 Oca 2026 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
25 Oca 2026 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
26 Oca 2026 1 SBD = 1.8051 SCR 1 SCR = 0.554 SBD
27 Oca 2026 1 SBD = 1.7214 SCR 1 SCR = 0.5809 SBD
28 Oca 2026 1 SBD = 1.721 SCR 1 SCR = 0.5811 SBD
29 Oca 2026 1 SBD = 1.7417 SCR 1 SCR = 0.5742 SBD
30 Oca 2026 1 SBD = 1.7259 SCR 1 SCR = 0.5794 SBD
31 Oca 2026 1 SBD = 1.8022 SCR 1 SCR = 0.5549 SBD

Feb 2026

TarihSBD-SCRSCR-SBD
01 Şub 2026 1 SBD = 1.8025 SCR 1 SCR = 0.5548 SBD
02 Şub 2026 1 SBD = 1.8628 SCR 1 SCR = 0.5368 SBD
03 Şub 2026 1 SBD = 1.7247 SCR 1 SCR = 0.5798 SBD
04 Şub 2026 1 SBD = 1.6865 SCR 1 SCR = 0.5929 SBD
05 Şub 2026 1 SBD = 1.6966 SCR 1 SCR = 0.5894 SBD
06 Şub 2026 1 SBD = 1.7237 SCR 1 SCR = 0.5802 SBD
07 Şub 2026 1 SBD = 1.6971 SCR 1 SCR = 0.5892 SBD
08 Şub 2026 1 SBD = 1.7187 SCR 1 SCR = 0.5818 SBD
09 Şub 2026 1 SBD = 1.8164 SCR 1 SCR = 0.5506 SBD
10 Şub 2026 1 SBD = 1.7177 SCR 1 SCR = 0.5822 SBD
11 Şub 2026 1 SBD = 1.7049 SCR 1 SCR = 0.5866 SBD
12 Şub 2026 1 SBD = 1.7242 SCR 1 SCR = 0.58 SBD
13 Şub 2026 1 SBD = 1.6736 SCR 1 SCR = 0.5975 SBD
14 Şub 2026 1 SBD = 1.683 SCR 1 SCR = 0.5942 SBD
15 Şub 2026 1 SBD = 1.6749 SCR 1 SCR = 0.597 SBD
16 Şub 2026 1 SBD = 1.7125 SCR 1 SCR = 0.584 SBD
17 Şub 2026 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
18 Şub 2026 1 SBD = 1.7102 SCR 1 SCR = 0.5847 SBD
19 Şub 2026 1 SBD = 1.7037 SCR 1 SCR = 0.587 SBD
20 Şub 2026 1 SBD = 1.6725 SCR 1 SCR = 0.5979 SBD
21 Şub 2026 1 SBD = 1.8843 SCR 1 SCR = 0.5307 SBD
22 Şub 2026 1 SBD = 1.8843 SCR 1 SCR = 0.5307 SBD
23 Şub 2026 1 SBD = 1.7252 SCR 1 SCR = 0.5796 SBD
24 Şub 2026 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
25 Şub 2026 1 SBD = 1.7252 SCR 1 SCR = 0.5797 SBD
26 Şub 2026 1 SBD = 1.6981 SCR 1 SCR = 0.5889 SBD
27 Şub 2026 1 SBD = 1.698 SCR 1 SCR = 0.5889 SBD
28 Şub 2026 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD

Mar 2026

TarihSBD-SCRSCR-SBD
01 Mar 2026 1 SBD = 1.7224 SCR 1 SCR = 0.5806 SBD
02 Mar 2026 1 SBD = 1.7661 SCR 1 SCR = 0.5662 SBD
03 Mar 2026 1 SBD = 1.6989 SCR 1 SCR = 0.5886 SBD
04 Mar 2026 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
05 Mar 2026 1 SBD = 1.7359 SCR 1 SCR = 0.5761 SBD
06 Mar 2026 1 SBD = 1.7276 SCR 1 SCR = 0.5788 SBD
07 Mar 2026 1 SBD = 1.7198 SCR 1 SCR = 0.5815 SBD
08 Mar 2026 1 SBD = 1.7198 SCR 1 SCR = 0.5815 SBD
09 Mar 2026 1 SBD = 1.7808 SCR 1 SCR = 0.5616 SBD
10 Mar 2026 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
11 Mar 2026 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
12 Mar 2026 1 SBD = 1.7394 SCR 1 SCR = 0.5749 SBD
13 Mar 2026 1 SBD = 1.7293 SCR 1 SCR = 0.5783 SBD
14 Mar 2026 1 SBD = 1.8962 SCR 1 SCR = 0.5274 SBD
15 Mar 2026 1 SBD = 1.8962 SCR 1 SCR = 0.5274 SBD
16 Mar 2026 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
17 Mar 2026 1 SBD = 1.662 SCR 1 SCR = 0.6017 SBD
18 Mar 2026 1 SBD = 1.7074 SCR 1 SCR = 0.5857 SBD
19 Mar 2026 1 SBD = 1.6936 SCR 1 SCR = 0.5905 SBD
20 Mar 2026 1 SBD = 1.7067 SCR 1 SCR = 0.5859 SBD
21 Mar 2026 1 SBD = 1.7012 SCR 1 SCR = 0.5878 SBD
22 Mar 2026 1 SBD = 1.7012 SCR 1 SCR = 0.5878 SBD
23 Mar 2026 1 SBD = 1.7295 SCR 1 SCR = 0.5782 SBD
24 Mar 2026 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
25 Mar 2026 1 SBD = 1.7123 SCR 1 SCR = 0.584 SBD
26 Mar 2026 1 SBD = 1.7316 SCR 1 SCR = 0.5775 SBD
27 Mar 2026 1 SBD = 1.6747 SCR 1 SCR = 0.5971 SBD
28 Mar 2026 1 SBD = 1.7942 SCR 1 SCR = 0.5573 SBD
29 Mar 2026 1 SBD = 1.87 SCR 1 SCR = 0.5348 SBD
30 Mar 2026 1 SBD = 1.7312 SCR 1 SCR = 0.5776 SBD
31 Mar 2026 1 SBD = 1.7264 SCR 1 SCR = 0.5792 SBD

Apr 2026

TarihSBD-SCRSCR-SBD
01 Nis 2026 1 SBD = 1.7243 SCR 1 SCR = 0.58 SBD
02 Nis 2026 1 SBD = 1.7384 SCR 1 SCR = 0.5752 SBD
03 Nis 2026 1 SBD = 1.7945 SCR 1 SCR = 0.5572 SBD
04 Nis 2026 1 SBD = 1.7943 SCR 1 SCR = 0.5573 SBD
05 Nis 2026 1 SBD = 1.7972 SCR 1 SCR = 0.5564 SBD
06 Nis 2026 1 SBD = 1.7957 SCR 1 SCR = 0.5569 SBD
07 Nis 2026 1 SBD = 1.7081 SCR 1 SCR = 0.5855 SBD
08 Nis 2026 1 SBD = 1.7263 SCR 1 SCR = 0.5793 SBD
09 Nis 2026 1 SBD = 1.711 SCR 1 SCR = 0.5844 SBD
10 Nis 2026 1 SBD = 1.6699 SCR 1 SCR = 0.5988 SBD
11 Nis 2026 1 SBD = 1.8845 SCR 1 SCR = 0.5307 SBD
12 Nis 2026 1 SBD = 1.8845 SCR 1 SCR = 0.5307 SBD
13 Nis 2026 1 SBD = 1.7288 SCR 1 SCR = 0.5784 SBD
14 Nis 2026 1 SBD = 1.7179 SCR 1 SCR = 0.5821 SBD
15 Nis 2026 1 SBD = 1.7376 SCR 1 SCR = 0.5755 SBD
16 Nis 2026 1 SBD = 1.6985 SCR 1 SCR = 0.5887 SBD
17 Nis 2026 1 SBD = 1.7193 SCR 1 SCR = 0.5816 SBD
18 Nis 2026 1 SBD = 1.874 SCR 1 SCR = 0.5336 SBD
19 Nis 2026 1 SBD = 1.874 SCR 1 SCR = 0.5336 SBD
20 Nis 2026 1 SBD = 1.8536 SCR 1 SCR = 0.5395 SBD
21 Nis 2026 1 SBD = 1.6775 SCR 1 SCR = 0.5961 SBD
22 Nis 2026 1 SBD = 1.7739 SCR 1 SCR = 0.5637 SBD
23 Nis 2026 1 SBD = 1.7037 SCR 1 SCR = 0.587 SBD
24 Nis 2026 1 SBD = 1.8493 SCR 1 SCR = 0.5407 SBD
25 Nis 2026 1 SBD = 1.8393 SCR 1 SCR = 0.5437 SBD
26 Nis 2026 1 SBD = 1.8393 SCR 1 SCR = 0.5437 SBD
27 Nis 2026 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
28 Nis 2026 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
29 Nis 2026 1 SBD = 1.6858 SCR 1 SCR = 0.5932 SBD
30 Nis 2026 1 SBD = 1.7046 SCR 1 SCR = 0.5867 SBD

May 2026

TarihSBD-SCRSCR-SBD
01 May 2026 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 May 2026 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
03 May 2026 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
04 May 2026 1 SBD = 1.7231 SCR 1 SCR = 0.5804 SBD
05 May 2026 1 SBD = 1.6645 SCR 1 SCR = 0.6008 SBD
06 May 2026 1 SBD = 1.7298 SCR 1 SCR = 0.5781 SBD
07 May 2026 1 SBD = 1.7181 SCR 1 SCR = 0.582 SBD
08 May 2026 1 SBD = 1.7836 SCR 1 SCR = 0.5607 SBD
09 May 2026 1 SBD = 1.8548 SCR 1 SCR = 0.5391 SBD
10 May 2026 1 SBD = 1.8548 SCR 1 SCR = 0.5391 SBD
11 May 2026 1 SBD = 1.717 SCR 1 SCR = 0.5824 SBD
12 May 2026 1 SBD = 1.7263 SCR 1 SCR = 0.5793 SBD
13 May 2026 1 SBD = 1.7381 SCR 1 SCR = 0.5753 SBD
14 May 2026 1 SBD = 1.7118 SCR 1 SCR = 0.5842 SBD
15 May 2026 1 SBD = 1.714 SCR 1 SCR = 0.5834 SBD
16 May 2026 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
17 May 2026 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
18 May 2026 1 SBD = 1.8186 SCR 1 SCR = 0.5499 SBD
19 May 2026 1 SBD = 1.6804 SCR 1 SCR = 0.5951 SBD
20 May 2026 1 SBD = 1.7545 SCR 1 SCR = 0.57 SBD
21 May 2026 1 SBD = 1.6636 SCR 1 SCR = 0.6011 SBD
22 May 2026 1 SBD = 1.7516 SCR 1 SCR = 0.5709 SBD
23 May 2026 1 SBD = 1.7062 SCR 1 SCR = 0.5861 SBD
24 May 2026 1 SBD = 1.7062 SCR 1 SCR = 0.5861 SBD
25 May 2026 1 SBD = 1.8447 SCR 1 SCR = 0.5421 SBD
26 May 2026 1 SBD = 1.7138 SCR 1 SCR = 0.5835 SBD
27 May 2026 1 SBD = 1.7508 SCR 1 SCR = 0.5712 SBD
28 May 2026 1 SBD = 1.7285 SCR 1 SCR = 0.5785 SBD
29 May 2026 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
30 May 2026 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
31 May 2026 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD

Jun 2026

TarihSBD-SCRSCR-SBD
01 Haz 2026 1 SBD = 1.739 SCR 1 SCR = 0.5751 SBD
02 Haz 2026 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
03 Haz 2026 1 SBD = 1.8447 SCR 1 SCR = 0.5421 SBD

SBD-SCR ve SCR-SBD döviz kurları bilgisi

Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Solomon Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats