> SAR-ZWL ve ZWL-SAR döviz kurları - 2025

SAR-ZWL ve ZWL-SAR döviz kurları - 2025

SAR-ZWL ve ZWL-SAR döviz kurları

2025 yılı için SAR-ZWL ve ZWL-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 85,8368 ZWL

1 ZWL = 0,0117 SAR

1Y 2Y 3Y

SAR'den ZWL'yeZWL'den SAR'E

Jan 2025

Tarih	SAR-ZWL	ZWL-SAR
01 Oca 2025	1 SAR = 85.7114 ZWL	1 ZWL = 0.0117 SAR
02 Oca 2025	1 SAR = 85.7379 ZWL	1 ZWL = 0.0117 SAR
03 Oca 2025	1 SAR = 85.7425 ZWL	1 ZWL = 0.0117 SAR
04 Oca 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
05 Oca 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
06 Oca 2025	1 SAR = 85.7621 ZWL	1 ZWL = 0.0117 SAR
07 Oca 2025	1 SAR = 85.7819 ZWL	1 ZWL = 0.0117 SAR
08 Oca 2025	1 SAR = 85.7787 ZWL	1 ZWL = 0.0117 SAR
09 Oca 2025	1 SAR = 85.7802 ZWL	1 ZWL = 0.0117 SAR
10 Oca 2025	1 SAR = 85.78 ZWL	1 ZWL = 0.0117 SAR
11 Oca 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
12 Oca 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
13 Oca 2025	1 SAR = 85.7763 ZWL	1 ZWL = 0.0117 SAR
14 Oca 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR
15 Oca 2025	1 SAR = 85.7991 ZWL	1 ZWL = 0.0117 SAR
16 Oca 2025	1 SAR = 85.8162 ZWL	1 ZWL = 0.0117 SAR
17 Oca 2025	1 SAR = 85.8216 ZWL	1 ZWL = 0.0117 SAR
18 Oca 2025	1 SAR = 85.8176 ZWL	1 ZWL = 0.0117 SAR
19 Oca 2025	1 SAR = 85.823 ZWL	1 ZWL = 0.0117 SAR
20 Oca 2025	1 SAR = 85.8459 ZWL	1 ZWL = 0.0116 SAR
21 Oca 2025	1 SAR = 85.8306 ZWL	1 ZWL = 0.0117 SAR
22 Oca 2025	1 SAR = 85.834 ZWL	1 ZWL = 0.0117 SAR
23 Oca 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
24 Oca 2025	1 SAR = 85.8455 ZWL	1 ZWL = 0.0116 SAR
25 Oca 2025	1 SAR = 85.846 ZWL	1 ZWL = 0.0116 SAR
26 Oca 2025	1 SAR = 85.8482 ZWL	1 ZWL = 0.0116 SAR
27 Oca 2025	1 SAR = 85.8399 ZWL	1 ZWL = 0.0116 SAR
28 Oca 2025	1 SAR = 85.8519 ZWL	1 ZWL = 0.0116 SAR
29 Oca 2025	1 SAR = 85.8518 ZWL	1 ZWL = 0.0116 SAR
30 Oca 2025	1 SAR = 85.8407 ZWL	1 ZWL = 0.0116 SAR
31 Oca 2025	1 SAR = 85.849 ZWL	1 ZWL = 0.0116 SAR

Feb 2025

Tarih	SAR-ZWL	ZWL-SAR
01 Şub 2025	1 SAR = 85.8509 ZWL	1 ZWL = 0.0116 SAR
02 Şub 2025	1 SAR = 85.8447 ZWL	1 ZWL = 0.0116 SAR
03 Şub 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
04 Şub 2025	1 SAR = 85.8551 ZWL	1 ZWL = 0.0116 SAR
05 Şub 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
06 Şub 2025	1 SAR = 85.8501 ZWL	1 ZWL = 0.0116 SAR
07 Şub 2025	1 SAR = 85.8548 ZWL	1 ZWL = 0.0116 SAR
08 Şub 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
09 Şub 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
10 Şub 2025	1 SAR = 85.8656 ZWL	1 ZWL = 0.0116 SAR
11 Şub 2025	1 SAR = 85.8616 ZWL	1 ZWL = 0.0116 SAR
12 Şub 2025	1 SAR = 85.8555 ZWL	1 ZWL = 0.0116 SAR
13 Şub 2025	1 SAR = 85.8529 ZWL	1 ZWL = 0.0116 SAR
14 Şub 2025	1 SAR = 85.8514 ZWL	1 ZWL = 0.0116 SAR
15 Şub 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
16 Şub 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
17 Şub 2025	1 SAR = 85.851 ZWL	1 ZWL = 0.0116 SAR
18 Şub 2025	1 SAR = 85.8526 ZWL	1 ZWL = 0.0116 SAR
19 Şub 2025	1 SAR = 85.8643 ZWL	1 ZWL = 0.0116 SAR
20 Şub 2025	1 SAR = 85.8645 ZWL	1 ZWL = 0.0116 SAR
21 Şub 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
22 Şub 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
23 Şub 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
24 Şub 2025	1 SAR = 85.8659 ZWL	1 ZWL = 0.0116 SAR
25 Şub 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR
26 Şub 2025	1 SAR = 85.8611 ZWL	1 ZWL = 0.0116 SAR
27 Şub 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
28 Şub 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR

Mar 2025

Tarih	SAR-ZWL	ZWL-SAR
01 Mar 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
02 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
03 Mar 2025	1 SAR = 85.8658 ZWL	1 ZWL = 0.0116 SAR
04 Mar 2025	1 SAR = 85.857 ZWL	1 ZWL = 0.0116 SAR
05 Mar 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
06 Mar 2025	1 SAR = 85.8373 ZWL	1 ZWL = 0.0116 SAR
07 Mar 2025	1 SAR = 85.8276 ZWL	1 ZWL = 0.0117 SAR
08 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
09 Mar 2025	1 SAR = 85.8283 ZWL	1 ZWL = 0.0117 SAR
10 Mar 2025	1 SAR = 85.8725 ZWL	1 ZWL = 0.0116 SAR
11 Mar 2025	1 SAR = 85.8748 ZWL	1 ZWL = 0.0116 SAR
12 Mar 2025	1 SAR = 85.8513 ZWL	1 ZWL = 0.0116 SAR
13 Mar 2025	1 SAR = 85.8567 ZWL	1 ZWL = 0.0116 SAR
14 Mar 2025	1 SAR = 85.8704 ZWL	1 ZWL = 0.0116 SAR
15 Mar 2025	1 SAR = 85.8307 ZWL	1 ZWL = 0.0117 SAR
16 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
17 Mar 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
18 Mar 2025	1 SAR = 85.8607 ZWL	1 ZWL = 0.0116 SAR
19 Mar 2025	1 SAR = 85.8682 ZWL	1 ZWL = 0.0116 SAR
20 Mar 2025	1 SAR = 85.8696 ZWL	1 ZWL = 0.0116 SAR
21 Mar 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
22 Mar 2025	1 SAR = 85.8384 ZWL	1 ZWL = 0.0116 SAR
23 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
24 Mar 2025	1 SAR = 85.8775 ZWL	1 ZWL = 0.0116 SAR
25 Mar 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
26 Mar 2025	1 SAR = 85.8298 ZWL	1 ZWL = 0.0117 SAR
27 Mar 2025	1 SAR = 85.8419 ZWL	1 ZWL = 0.0116 SAR
28 Mar 2025	1 SAR = 85.8391 ZWL	1 ZWL = 0.0116 SAR
29 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
30 Mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
31 Mar 2025	1 SAR = 85.8389 ZWL	1 ZWL = 0.0116 SAR

Apr 2025

Tarih	SAR-ZWL	ZWL-SAR
01 Nis 2025	1 SAR = 85.864 ZWL	1 ZWL = 0.0116 SAR
02 Nis 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
03 Nis 2025	1 SAR = 85.8705 ZWL	1 ZWL = 0.0116 SAR
04 Nis 2025	1 SAR = 85.7981 ZWL	1 ZWL = 0.0117 SAR
05 Nis 2025	1 SAR = 85.8347 ZWL	1 ZWL = 0.0117 SAR
06 Nis 2025	1 SAR = 85.8096 ZWL	1 ZWL = 0.0117 SAR
07 Nis 2025	1 SAR = 85.7587 ZWL	1 ZWL = 0.0117 SAR
08 Nis 2025	1 SAR = 85.8711 ZWL	1 ZWL = 0.0116 SAR
09 Nis 2025	1 SAR = 85.7437 ZWL	1 ZWL = 0.0117 SAR
10 Nis 2025	1 SAR = 85.8577 ZWL	1 ZWL = 0.0116 SAR
11 Nis 2025	1 SAR = 85.8584 ZWL	1 ZWL = 0.0116 SAR
12 Nis 2025	1 SAR = 85.7971 ZWL	1 ZWL = 0.0117 SAR
13 Nis 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
14 Nis 2025	1 SAR = 85.8599 ZWL	1 ZWL = 0.0116 SAR
15 Nis 2025	1 SAR = 85.806 ZWL	1 ZWL = 0.0117 SAR
16 Nis 2025	1 SAR = 85.8699 ZWL	1 ZWL = 0.0116 SAR
17 Nis 2025	1 SAR = 85.8205 ZWL	1 ZWL = 0.0117 SAR
18 Nis 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
19 Nis 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
20 Nis 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
21 Nis 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
22 Nis 2025	1 SAR = 85.845 ZWL	1 ZWL = 0.0116 SAR
23 Nis 2025	1 SAR = 85.8464 ZWL	1 ZWL = 0.0116 SAR
24 Nis 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
25 Nis 2025	1 SAR = 85.8381 ZWL	1 ZWL = 0.0116 SAR
26 Nis 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 Nis 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
28 Nis 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
29 Nis 2025	1 SAR = 85.8433 ZWL	1 ZWL = 0.0116 SAR
30 Nis 2025	1 SAR = 85.8486 ZWL	1 ZWL = 0.0116 SAR

May 2025

Tarih	SAR-ZWL	ZWL-SAR
01 May 2025	1 SAR = 85.8576 ZWL	1 ZWL = 0.0116 SAR
02 May 2025	1 SAR = 85.8657 ZWL	1 ZWL = 0.0116 SAR
03 May 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
04 May 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
05 May 2025	1 SAR = 85.8564 ZWL	1 ZWL = 0.0116 SAR
06 May 2025	1 SAR = 85.8457 ZWL	1 ZWL = 0.0116 SAR
07 May 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
08 May 2025	1 SAR = 85.8472 ZWL	1 ZWL = 0.0116 SAR
09 May 2025	1 SAR = 85.8468 ZWL	1 ZWL = 0.0116 SAR
10 May 2025	1 SAR = 85.8475 ZWL	1 ZWL = 0.0116 SAR
11 May 2025	1 SAR = 85.8466 ZWL	1 ZWL = 0.0116 SAR
12 May 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
13 May 2025	1 SAR = 85.8463 ZWL	1 ZWL = 0.0116 SAR
14 May 2025	1 SAR = 85.8442 ZWL	1 ZWL = 0.0116 SAR
15 May 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
16 May 2025	1 SAR = 85.8478 ZWL	1 ZWL = 0.0116 SAR
17 May 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
18 May 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
19 May 2025	1 SAR = 85.8517 ZWL	1 ZWL = 0.0116 SAR
20 May 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
21 May 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
22 May 2025	1 SAR = 85.8467 ZWL	1 ZWL = 0.0116 SAR
23 May 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
24 May 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
25 May 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
26 May 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 May 2025	1 SAR = 85.8473 ZWL	1 ZWL = 0.0116 SAR
28 May 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
29 May 2025	1 SAR = 85.8371 ZWL	1 ZWL = 0.0116 SAR
30 May 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
31 May 2025	1 SAR = 85.8233 ZWL	1 ZWL = 0.0117 SAR

Jun 2025

Tarih	SAR-ZWL	ZWL-SAR
01 Haz 2025	1 SAR = 85.8325 ZWL	1 ZWL = 0.0117 SAR
02 Haz 2025	1 SAR = 85.8323 ZWL	1 ZWL = 0.0117 SAR
03 Haz 2025	1 SAR = 85.8494 ZWL	1 ZWL = 0.0116 SAR
04 Haz 2025	1 SAR = 85.8524 ZWL	1 ZWL = 0.0116 SAR
05 Haz 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
06 Haz 2025	1 SAR = 85.8559 ZWL	1 ZWL = 0.0116 SAR
07 Haz 2025	1 SAR = 85.7105 ZWL	1 ZWL = 0.0117 SAR
08 Haz 2025	1 SAR = 85.7105 ZWL	1 ZWL = 0.0117 SAR
09 Haz 2025	1 SAR = 85.8552 ZWL	1 ZWL = 0.0116 SAR
10 Haz 2025	1 SAR = 85.852 ZWL	1 ZWL = 0.0116 SAR
11 Haz 2025	1 SAR = 85.8515 ZWL	1 ZWL = 0.0116 SAR
12 Haz 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
13 Haz 2025	1 SAR = 85.7997 ZWL	1 ZWL = 0.0117 SAR
14 Haz 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR

SAR-ZWL ve ZWL-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler