> SAR-ZMW ve ZMW-SAR döviz kurları - 2024

SAR-ZMW ve ZMW-SAR döviz kurları - 2024

SAR-ZMW ve ZMW-SAR döviz kurları

2024 yılı için SAR-ZMW ve ZMW-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SAR = 6,8983 ZMW

1 ZMW = 0,145 SAR

1Y 2Y 3Y

SAR'den ZMW'yeZMW'den SAR'E

Jan 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Oca 2024	1 SAR = 6.882 ZMW	1 ZMW = 0.1453 SAR
02 Oca 2024	1 SAR = 6.8616 ZMW	1 ZMW = 0.1457 SAR
03 Oca 2024	1 SAR = 6.8666 ZMW	1 ZMW = 0.1456 SAR
04 Oca 2024	1 SAR = 6.8719 ZMW	1 ZMW = 0.1455 SAR
05 Oca 2024	1 SAR = 6.8788 ZMW	1 ZMW = 0.1454 SAR
06 Oca 2024	1 SAR = 6.8522 ZMW	1 ZMW = 0.1459 SAR
07 Oca 2024	1 SAR = 6.8522 ZMW	1 ZMW = 0.1459 SAR
08 Oca 2024	1 SAR = 6.9174 ZMW	1 ZMW = 0.1446 SAR
09 Oca 2024	1 SAR = 6.9238 ZMW	1 ZMW = 0.1444 SAR
10 Oca 2024	1 SAR = 6.9393 ZMW	1 ZMW = 0.1441 SAR
11 Oca 2024	1 SAR = 6.967 ZMW	1 ZMW = 0.1435 SAR
12 Oca 2024	1 SAR = 6.9698 ZMW	1 ZMW = 0.1435 SAR
13 Oca 2024	1 SAR = 6.9564 ZMW	1 ZMW = 0.1438 SAR
14 Oca 2024	1 SAR = 6.9564 ZMW	1 ZMW = 0.1438 SAR
15 Oca 2024	1 SAR = 6.9698 ZMW	1 ZMW = 0.1435 SAR
16 Oca 2024	1 SAR = 7.0006 ZMW	1 ZMW = 0.1428 SAR
17 Oca 2024	1 SAR = 7.0056 ZMW	1 ZMW = 0.1427 SAR
18 Oca 2024	1 SAR = 7.0297 ZMW	1 ZMW = 0.1423 SAR
19 Oca 2024	1 SAR = 7.0498 ZMW	1 ZMW = 0.1418 SAR
20 Oca 2024	1 SAR = 7.0273 ZMW	1 ZMW = 0.1423 SAR
21 Oca 2024	1 SAR = 7.0276 ZMW	1 ZMW = 0.1423 SAR
22 Oca 2024	1 SAR = 7.0621 ZMW	1 ZMW = 0.1416 SAR
23 Oca 2024	1 SAR = 7.0825 ZMW	1 ZMW = 0.1412 SAR
24 Oca 2024	1 SAR = 7.1264 ZMW	1 ZMW = 0.1403 SAR
25 Oca 2024	1 SAR = 7.1564 ZMW	1 ZMW = 0.1397 SAR
26 Oca 2024	1 SAR = 7.1757 ZMW	1 ZMW = 0.1394 SAR
27 Oca 2024	1 SAR = 7.1814 ZMW	1 ZMW = 0.1392 SAR
28 Oca 2024	1 SAR = 7.1814 ZMW	1 ZMW = 0.1392 SAR
29 Oca 2024	1 SAR = 7.2027 ZMW	1 ZMW = 0.1388 SAR
30 Oca 2024	1 SAR = 7.219 ZMW	1 ZMW = 0.1385 SAR
31 Oca 2024	1 SAR = 7.2204 ZMW	1 ZMW = 0.1385 SAR

Feb 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Şub 2024	1 SAR = 7.2444 ZMW	1 ZMW = 0.138 SAR
02 Şub 2024	1 SAR = 7.2482 ZMW	1 ZMW = 0.138 SAR
03 Şub 2024	1 SAR = 7.2481 ZMW	1 ZMW = 0.138 SAR
04 Şub 2024	1 SAR = 7.2481 ZMW	1 ZMW = 0.138 SAR
05 Şub 2024	1 SAR = 7.2345 ZMW	1 ZMW = 0.1382 SAR
06 Şub 2024	1 SAR = 7.2244 ZMW	1 ZMW = 0.1384 SAR
07 Şub 2024	1 SAR = 7.1813 ZMW	1 ZMW = 0.1393 SAR
08 Şub 2024	1 SAR = 7.1837 ZMW	1 ZMW = 0.1392 SAR
09 Şub 2024	1 SAR = 7.1789 ZMW	1 ZMW = 0.1393 SAR
10 Şub 2024	1 SAR = 7.1731 ZMW	1 ZMW = 0.1394 SAR
11 Şub 2024	1 SAR = 7.1728 ZMW	1 ZMW = 0.1394 SAR
12 Şub 2024	1 SAR = 7.1788 ZMW	1 ZMW = 0.1393 SAR
13 Şub 2024	1 SAR = 7.1528 ZMW	1 ZMW = 0.1398 SAR
14 Şub 2024	1 SAR = 7.1395 ZMW	1 ZMW = 0.1401 SAR
15 Şub 2024	1 SAR = 7.0166 ZMW	1 ZMW = 0.1425 SAR
16 Şub 2024	1 SAR = 6.6023 ZMW	1 ZMW = 0.1515 SAR
17 Şub 2024	1 SAR = 6.6025 ZMW	1 ZMW = 0.1515 SAR
18 Şub 2024	1 SAR = 6.5984 ZMW	1 ZMW = 0.1516 SAR
19 Şub 2024	1 SAR = 6.0984 ZMW	1 ZMW = 0.164 SAR
20 Şub 2024	1 SAR = 6.0596 ZMW	1 ZMW = 0.165 SAR
21 Şub 2024	1 SAR = 6.0856 ZMW	1 ZMW = 0.1643 SAR
22 Şub 2024	1 SAR = 6.0878 ZMW	1 ZMW = 0.1643 SAR
23 Şub 2024	1 SAR = 6.1273 ZMW	1 ZMW = 0.1632 SAR
24 Şub 2024	1 SAR = 6.1204 ZMW	1 ZMW = 0.1634 SAR
25 Şub 2024	1 SAR = 6.1204 ZMW	1 ZMW = 0.1634 SAR
26 Şub 2024	1 SAR = 6.1244 ZMW	1 ZMW = 0.1633 SAR
27 Şub 2024	1 SAR = 6.1839 ZMW	1 ZMW = 0.1617 SAR
28 Şub 2024	1 SAR = 6.1921 ZMW	1 ZMW = 0.1615 SAR
29 Şub 2024	1 SAR = 6.2887 ZMW	1 ZMW = 0.159 SAR

Mar 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Mar 2024	1 SAR = 6.2834 ZMW	1 ZMW = 0.1591 SAR
02 Mar 2024	1 SAR = 6.2655 ZMW	1 ZMW = 0.1596 SAR
03 Mar 2024	1 SAR = 6.2655 ZMW	1 ZMW = 0.1596 SAR
04 Mar 2024	1 SAR = 6.3148 ZMW	1 ZMW = 0.1584 SAR
05 Mar 2024	1 SAR = 6.3543 ZMW	1 ZMW = 0.1574 SAR
06 Mar 2024	1 SAR = 6.3786 ZMW	1 ZMW = 0.1568 SAR
07 Mar 2024	1 SAR = 6.4431 ZMW	1 ZMW = 0.1552 SAR
08 Mar 2024	1 SAR = 6.445 ZMW	1 ZMW = 0.1552 SAR
09 Mar 2024	1 SAR = 6.4366 ZMW	1 ZMW = 0.1554 SAR
10 Mar 2024	1 SAR = 6.4366 ZMW	1 ZMW = 0.1554 SAR
11 Mar 2024	1 SAR = 6.5004 ZMW	1 ZMW = 0.1538 SAR
12 Mar 2024	1 SAR = 6.5638 ZMW	1 ZMW = 0.1524 SAR
13 Mar 2024	1 SAR = 6.5925 ZMW	1 ZMW = 0.1517 SAR
14 Mar 2024	1 SAR = 6.6412 ZMW	1 ZMW = 0.1506 SAR
15 Mar 2024	1 SAR = 6.6865 ZMW	1 ZMW = 0.1496 SAR
16 Mar 2024	1 SAR = 6.688 ZMW	1 ZMW = 0.1495 SAR
17 Mar 2024	1 SAR = 6.688 ZMW	1 ZMW = 0.1495 SAR
18 Mar 2024	1 SAR = 6.8109 ZMW	1 ZMW = 0.1468 SAR
19 Mar 2024	1 SAR = 6.8599 ZMW	1 ZMW = 0.1458 SAR
20 Mar 2024	1 SAR = 6.8936 ZMW	1 ZMW = 0.1451 SAR
21 Mar 2024	1 SAR = 6.9655 ZMW	1 ZMW = 0.1436 SAR
22 Mar 2024	1 SAR = 7.0024 ZMW	1 ZMW = 0.1428 SAR
23 Mar 2024	1 SAR = 6.9745 ZMW	1 ZMW = 0.1434 SAR
24 Mar 2024	1 SAR = 6.9745 ZMW	1 ZMW = 0.1434 SAR
25 Mar 2024	1 SAR = 7.1379 ZMW	1 ZMW = 0.1401 SAR
26 Mar 2024	1 SAR = 6.7802 ZMW	1 ZMW = 0.1475 SAR
27 Mar 2024	1 SAR = 6.7267 ZMW	1 ZMW = 0.1487 SAR
28 Mar 2024	1 SAR = 6.611 ZMW	1 ZMW = 0.1513 SAR
29 Mar 2024	1 SAR = 6.6685 ZMW	1 ZMW = 0.15 SAR
30 Mar 2024	1 SAR = 6.6584 ZMW	1 ZMW = 0.1502 SAR
31 Mar 2024	1 SAR = 6.6584 ZMW	1 ZMW = 0.1502 SAR

Apr 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Nis 2024	1 SAR = 6.6719 ZMW	1 ZMW = 0.1499 SAR
02 Nis 2024	1 SAR = 6.6053 ZMW	1 ZMW = 0.1514 SAR
03 Nis 2024	1 SAR = 6.5743 ZMW	1 ZMW = 0.1521 SAR
04 Nis 2024	1 SAR = 6.5907 ZMW	1 ZMW = 0.1517 SAR
05 Nis 2024	1 SAR = 6.5647 ZMW	1 ZMW = 0.1523 SAR
06 Nis 2024	1 SAR = 6.5558 ZMW	1 ZMW = 0.1525 SAR
07 Nis 2024	1 SAR = 6.5558 ZMW	1 ZMW = 0.1525 SAR
08 Nis 2024	1 SAR = 6.5686 ZMW	1 ZMW = 0.1522 SAR
09 Nis 2024	1 SAR = 6.6046 ZMW	1 ZMW = 0.1514 SAR
10 Nis 2024	1 SAR = 6.6121 ZMW	1 ZMW = 0.1512 SAR
11 Nis 2024	1 SAR = 6.6587 ZMW	1 ZMW = 0.1502 SAR
12 Nis 2024	1 SAR = 6.6544 ZMW	1 ZMW = 0.1503 SAR
13 Nis 2024	1 SAR = 6.6546 ZMW	1 ZMW = 0.1503 SAR
14 Nis 2024	1 SAR = 6.6418 ZMW	1 ZMW = 0.1506 SAR
15 Nis 2024	1 SAR = 6.6811 ZMW	1 ZMW = 0.1497 SAR
16 Nis 2024	1 SAR = 6.6816 ZMW	1 ZMW = 0.1497 SAR
17 Nis 2024	1 SAR = 6.7326 ZMW	1 ZMW = 0.1485 SAR
18 Nis 2024	1 SAR = 6.8174 ZMW	1 ZMW = 0.1467 SAR
19 Nis 2024	1 SAR = 6.8449 ZMW	1 ZMW = 0.1461 SAR
20 Nis 2024	1 SAR = 6.8292 ZMW	1 ZMW = 0.1464 SAR
21 Nis 2024	1 SAR = 6.8292 ZMW	1 ZMW = 0.1464 SAR
22 Nis 2024	1 SAR = 6.8906 ZMW	1 ZMW = 0.1451 SAR
23 Nis 2024	1 SAR = 6.8904 ZMW	1 ZMW = 0.1451 SAR
24 Nis 2024	1 SAR = 6.9665 ZMW	1 ZMW = 0.1435 SAR
25 Nis 2024	1 SAR = 7.0195 ZMW	1 ZMW = 0.1425 SAR
26 Nis 2024	1 SAR = 7.0618 ZMW	1 ZMW = 0.1416 SAR
27 Nis 2024	1 SAR = 7.0833 ZMW	1 ZMW = 0.1412 SAR
28 Nis 2024	1 SAR = 7.0833 ZMW	1 ZMW = 0.1412 SAR
29 Nis 2024	1 SAR = 7.1036 ZMW	1 ZMW = 0.1408 SAR
30 Nis 2024	1 SAR = 7.1421 ZMW	1 ZMW = 0.14 SAR

May 2024

Tarih	SAR-ZMW	ZMW-SAR
01 May 2024	1 SAR = 7.1383 ZMW	1 ZMW = 0.1401 SAR
02 May 2024	1 SAR = 7.1808 ZMW	1 ZMW = 0.1393 SAR
03 May 2024	1 SAR = 7.1891 ZMW	1 ZMW = 0.1391 SAR
04 May 2024	1 SAR = 7.172 ZMW	1 ZMW = 0.1394 SAR
05 May 2024	1 SAR = 7.172 ZMW	1 ZMW = 0.1394 SAR
06 May 2024	1 SAR = 7.2458 ZMW	1 ZMW = 0.138 SAR
07 May 2024	1 SAR = 7.2271 ZMW	1 ZMW = 0.1384 SAR
08 May 2024	1 SAR = 7.2872 ZMW	1 ZMW = 0.1372 SAR
09 May 2024	1 SAR = 7.3002 ZMW	1 ZMW = 0.137 SAR
10 May 2024	1 SAR = 7.2986 ZMW	1 ZMW = 0.137 SAR
11 May 2024	1 SAR = 7.2986 ZMW	1 ZMW = 0.137 SAR
12 May 2024	1 SAR = 7.2922 ZMW	1 ZMW = 0.1371 SAR
13 May 2024	1 SAR = 6.8572 ZMW	1 ZMW = 0.1458 SAR
14 May 2024	1 SAR = 6.6718 ZMW	1 ZMW = 0.1499 SAR
15 May 2024	1 SAR = 6.8316 ZMW	1 ZMW = 0.1464 SAR
16 May 2024	1 SAR = 6.7393 ZMW	1 ZMW = 0.1484 SAR
17 May 2024	1 SAR = 6.8053 ZMW	1 ZMW = 0.1469 SAR
18 May 2024	1 SAR = 6.7709 ZMW	1 ZMW = 0.1477 SAR
19 May 2024	1 SAR = 6.7709 ZMW	1 ZMW = 0.1477 SAR
20 May 2024	1 SAR = 6.8903 ZMW	1 ZMW = 0.1451 SAR
21 May 2024	1 SAR = 6.8871 ZMW	1 ZMW = 0.1452 SAR
22 May 2024	1 SAR = 6.9563 ZMW	1 ZMW = 0.1438 SAR
23 May 2024	1 SAR = 7.0591 ZMW	1 ZMW = 0.1417 SAR
24 May 2024	1 SAR = 7.1196 ZMW	1 ZMW = 0.1405 SAR
25 May 2024	1 SAR = 7.1094 ZMW	1 ZMW = 0.1407 SAR
26 May 2024	1 SAR = 7.1094 ZMW	1 ZMW = 0.1407 SAR
27 May 2024	1 SAR = 7.1386 ZMW	1 ZMW = 0.1401 SAR
28 May 2024	1 SAR = 7.1726 ZMW	1 ZMW = 0.1394 SAR
29 May 2024	1 SAR = 7.2528 ZMW	1 ZMW = 0.1379 SAR
30 May 2024	1 SAR = 7.2456 ZMW	1 ZMW = 0.138 SAR
31 May 2024	1 SAR = 6.869 ZMW	1 ZMW = 0.1456 SAR

Jun 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Haz 2024	1 SAR = 6.8664 ZMW	1 ZMW = 0.1456 SAR
02 Haz 2024	1 SAR = 6.8664 ZMW	1 ZMW = 0.1456 SAR
03 Haz 2024	1 SAR = 6.932 ZMW	1 ZMW = 0.1443 SAR
04 Haz 2024	1 SAR = 6.9752 ZMW	1 ZMW = 0.1434 SAR
05 Haz 2024	1 SAR = 7.0089 ZMW	1 ZMW = 0.1427 SAR
06 Haz 2024	1 SAR = 7.0093 ZMW	1 ZMW = 0.1427 SAR
07 Haz 2024	1 SAR = 7.0321 ZMW	1 ZMW = 0.1422 SAR
08 Haz 2024	1 SAR = 7.0786 ZMW	1 ZMW = 0.1413 SAR
09 Haz 2024	1 SAR = 7.0786 ZMW	1 ZMW = 0.1413 SAR
10 Haz 2024	1 SAR = 7.048 ZMW	1 ZMW = 0.1419 SAR
11 Haz 2024	1 SAR = 7.0159 ZMW	1 ZMW = 0.1425 SAR
12 Haz 2024	1 SAR = 7.0716 ZMW	1 ZMW = 0.1414 SAR
13 Haz 2024	1 SAR = 7.0301 ZMW	1 ZMW = 0.1422 SAR
14 Haz 2024	1 SAR = 6.975 ZMW	1 ZMW = 0.1434 SAR
15 Haz 2024	1 SAR = 6.9594 ZMW	1 ZMW = 0.1437 SAR
16 Haz 2024	1 SAR = 6.9594 ZMW	1 ZMW = 0.1437 SAR
17 Haz 2024	1 SAR = 6.8816 ZMW	1 ZMW = 0.1453 SAR
18 Haz 2024	1 SAR = 6.8843 ZMW	1 ZMW = 0.1453 SAR
19 Haz 2024	1 SAR = 6.8042 ZMW	1 ZMW = 0.147 SAR
20 Haz 2024	1 SAR = 6.7894 ZMW	1 ZMW = 0.1473 SAR
21 Haz 2024	1 SAR = 6.7899 ZMW	1 ZMW = 0.1473 SAR
22 Haz 2024	1 SAR = 6.7732 ZMW	1 ZMW = 0.1476 SAR
23 Haz 2024	1 SAR = 6.7732 ZMW	1 ZMW = 0.1476 SAR
24 Haz 2024	1 SAR = 6.7907 ZMW	1 ZMW = 0.1473 SAR
25 Haz 2024	1 SAR = 6.8725 ZMW	1 ZMW = 0.1455 SAR
26 Haz 2024	1 SAR = 6.8987 ZMW	1 ZMW = 0.145 SAR
27 Haz 2024	1 SAR = 6.8598 ZMW	1 ZMW = 0.1458 SAR
28 Haz 2024	1 SAR = 6.4038 ZMW	1 ZMW = 0.1562 SAR
29 Haz 2024	1 SAR = 6.4041 ZMW	1 ZMW = 0.1561 SAR
30 Haz 2024	1 SAR = 6.3978 ZMW	1 ZMW = 0.1563 SAR

Jul 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Tem 2024	1 SAR = 6.3905 ZMW	1 ZMW = 0.1565 SAR
02 Tem 2024	1 SAR = 6.4232 ZMW	1 ZMW = 0.1557 SAR
03 Tem 2024	1 SAR = 6.4572 ZMW	1 ZMW = 0.1549 SAR
04 Tem 2024	1 SAR = 6.4939 ZMW	1 ZMW = 0.154 SAR
05 Tem 2024	1 SAR = 6.5387 ZMW	1 ZMW = 0.1529 SAR
06 Tem 2024	1 SAR = 6.5216 ZMW	1 ZMW = 0.1533 SAR
07 Tem 2024	1 SAR = 6.5216 ZMW	1 ZMW = 0.1533 SAR
08 Tem 2024	1 SAR = 6.5648 ZMW	1 ZMW = 0.1523 SAR
09 Tem 2024	1 SAR = 6.5949 ZMW	1 ZMW = 0.1516 SAR
10 Tem 2024	1 SAR = 6.7648 ZMW	1 ZMW = 0.1478 SAR
11 Tem 2024	1 SAR = 6.7651 ZMW	1 ZMW = 0.1478 SAR
12 Tem 2024	1 SAR = 6.8175 ZMW	1 ZMW = 0.1467 SAR
13 Tem 2024	1 SAR = 6.8079 ZMW	1 ZMW = 0.1469 SAR
14 Tem 2024	1 SAR = 6.7989 ZMW	1 ZMW = 0.1471 SAR
15 Tem 2024	1 SAR = 6.831 ZMW	1 ZMW = 0.1464 SAR
16 Tem 2024	1 SAR = 6.9005 ZMW	1 ZMW = 0.1449 SAR
17 Tem 2024	1 SAR = 6.9502 ZMW	1 ZMW = 0.1439 SAR
18 Tem 2024	1 SAR = 7.0464 ZMW	1 ZMW = 0.1419 SAR
19 Tem 2024	1 SAR = 6.8028 ZMW	1 ZMW = 0.147 SAR
20 Tem 2024	1 SAR = 6.8004 ZMW	1 ZMW = 0.1471 SAR
21 Tem 2024	1 SAR = 6.8006 ZMW	1 ZMW = 0.147 SAR
22 Tem 2024	1 SAR = 6.9137 ZMW	1 ZMW = 0.1446 SAR
23 Tem 2024	1 SAR = 6.9077 ZMW	1 ZMW = 0.1448 SAR
24 Tem 2024	1 SAR = 6.9458 ZMW	1 ZMW = 0.144 SAR
25 Tem 2024	1 SAR = 6.961 ZMW	1 ZMW = 0.1437 SAR
26 Tem 2024	1 SAR = 6.963 ZMW	1 ZMW = 0.1436 SAR
27 Tem 2024	1 SAR = 6.9533 ZMW	1 ZMW = 0.1438 SAR
28 Tem 2024	1 SAR = 6.9533 ZMW	1 ZMW = 0.1438 SAR
29 Tem 2024	1 SAR = 6.9791 ZMW	1 ZMW = 0.1433 SAR
30 Tem 2024	1 SAR = 7.0461 ZMW	1 ZMW = 0.1419 SAR
31 Tem 2024	1 SAR = 6.9474 ZMW	1 ZMW = 0.1439 SAR

Aug 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Ağu 2024	1 SAR = 6.8902 ZMW	1 ZMW = 0.1451 SAR
02 Ağu 2024	1 SAR = 6.8889 ZMW	1 ZMW = 0.1452 SAR
03 Ağu 2024	1 SAR = 6.8307 ZMW	1 ZMW = 0.1464 SAR
04 Ağu 2024	1 SAR = 6.8307 ZMW	1 ZMW = 0.1464 SAR
05 Ağu 2024	1 SAR = 6.8917 ZMW	1 ZMW = 0.1451 SAR
06 Ağu 2024	1 SAR = 6.9201 ZMW	1 ZMW = 0.1445 SAR
07 Ağu 2024	1 SAR = 6.9026 ZMW	1 ZMW = 0.1449 SAR
08 Ağu 2024	1 SAR = 6.9479 ZMW	1 ZMW = 0.1439 SAR
09 Ağu 2024	1 SAR = 6.9619 ZMW	1 ZMW = 0.1436 SAR
10 Ağu 2024	1 SAR = 6.9614 ZMW	1 ZMW = 0.1436 SAR
11 Ağu 2024	1 SAR = 6.9536 ZMW	1 ZMW = 0.1438 SAR
12 Ağu 2024	1 SAR = 6.9745 ZMW	1 ZMW = 0.1434 SAR
13 Ağu 2024	1 SAR = 6.9569 ZMW	1 ZMW = 0.1437 SAR
14 Ağu 2024	1 SAR = 6.9868 ZMW	1 ZMW = 0.1431 SAR
15 Ağu 2024	1 SAR = 7.0009 ZMW	1 ZMW = 0.1428 SAR
16 Ağu 2024	1 SAR = 6.9893 ZMW	1 ZMW = 0.1431 SAR
17 Ağu 2024	1 SAR = 6.9623 ZMW	1 ZMW = 0.1436 SAR
18 Ağu 2024	1 SAR = 6.9623 ZMW	1 ZMW = 0.1436 SAR
19 Ağu 2024	1 SAR = 6.8431 ZMW	1 ZMW = 0.1461 SAR
20 Ağu 2024	1 SAR = 6.8677 ZMW	1 ZMW = 0.1456 SAR
21 Ağu 2024	1 SAR = 6.9216 ZMW	1 ZMW = 0.1445 SAR
22 Ağu 2024	1 SAR = 6.9411 ZMW	1 ZMW = 0.1441 SAR
23 Ağu 2024	1 SAR = 6.9996 ZMW	1 ZMW = 0.1429 SAR
24 Ağu 2024	1 SAR = 6.942 ZMW	1 ZMW = 0.1441 SAR
25 Ağu 2024	1 SAR = 6.942 ZMW	1 ZMW = 0.1441 SAR
26 Ağu 2024	1 SAR = 7.01 ZMW	1 ZMW = 0.1427 SAR
27 Ağu 2024	1 SAR = 7.0018 ZMW	1 ZMW = 0.1428 SAR
28 Ağu 2024	1 SAR = 6.9064 ZMW	1 ZMW = 0.1448 SAR
29 Ağu 2024	1 SAR = 6.9362 ZMW	1 ZMW = 0.1442 SAR
30 Ağu 2024	1 SAR = 6.9484 ZMW	1 ZMW = 0.1439 SAR
31 Ağu 2024	1 SAR = 6.9483 ZMW	1 ZMW = 0.1439 SAR

Sep 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Eyl 2024	1 SAR = 6.9592 ZMW	1 ZMW = 0.1437 SAR
02 Eyl 2024	1 SAR = 6.9816 ZMW	1 ZMW = 0.1432 SAR
03 Eyl 2024	1 SAR = 6.9735 ZMW	1 ZMW = 0.1434 SAR
04 Eyl 2024	1 SAR = 7.0177 ZMW	1 ZMW = 0.1425 SAR
05 Eyl 2024	1 SAR = 7.0099 ZMW	1 ZMW = 0.1427 SAR
06 Eyl 2024	1 SAR = 7.0008 ZMW	1 ZMW = 0.1428 SAR
07 Eyl 2024	1 SAR = 7.0071 ZMW	1 ZMW = 0.1427 SAR
08 Eyl 2024	1 SAR = 7.0071 ZMW	1 ZMW = 0.1427 SAR
09 Eyl 2024	1 SAR = 6.9996 ZMW	1 ZMW = 0.1429 SAR
10 Eyl 2024	1 SAR = 7.0423 ZMW	1 ZMW = 0.142 SAR
11 Eyl 2024	1 SAR = 7.0402 ZMW	1 ZMW = 0.142 SAR
12 Eyl 2024	1 SAR = 7.0042 ZMW	1 ZMW = 0.1428 SAR
13 Eyl 2024	1 SAR = 7.0015 ZMW	1 ZMW = 0.1428 SAR
14 Eyl 2024	1 SAR = 7.004 ZMW	1 ZMW = 0.1428 SAR
15 Eyl 2024	1 SAR = 7.004 ZMW	1 ZMW = 0.1428 SAR
16 Eyl 2024	1 SAR = 7.0443 ZMW	1 ZMW = 0.142 SAR
17 Eyl 2024	1 SAR = 7.0423 ZMW	1 ZMW = 0.142 SAR
18 Eyl 2024	1 SAR = 7.0565 ZMW	1 ZMW = 0.1417 SAR
19 Eyl 2024	1 SAR = 6.945 ZMW	1 ZMW = 0.144 SAR
20 Eyl 2024	1 SAR = 7.057 ZMW	1 ZMW = 0.1417 SAR
21 Eyl 2024	1 SAR = 7.0442 ZMW	1 ZMW = 0.142 SAR
22 Eyl 2024	1 SAR = 7.0442 ZMW	1 ZMW = 0.142 SAR
23 Eyl 2024	1 SAR = 7.0649 ZMW	1 ZMW = 0.1415 SAR
24 Eyl 2024	1 SAR = 7.0724 ZMW	1 ZMW = 0.1414 SAR
25 Eyl 2024	1 SAR = 7.0703 ZMW	1 ZMW = 0.1414 SAR
26 Eyl 2024	1 SAR = 7.0188 ZMW	1 ZMW = 0.1425 SAR
27 Eyl 2024	1 SAR = 7.0493 ZMW	1 ZMW = 0.1419 SAR
28 Eyl 2024	1 SAR = 7.049 ZMW	1 ZMW = 0.1419 SAR
29 Eyl 2024	1 SAR = 7.049 ZMW	1 ZMW = 0.1419 SAR
30 Eyl 2024	1 SAR = 7.0559 ZMW	1 ZMW = 0.1417 SAR

Oct 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Eki 2024	1 SAR = 6.9842 ZMW	1 ZMW = 0.1432 SAR
02 Eki 2024	1 SAR = 6.9712 ZMW	1 ZMW = 0.1434 SAR
03 Eki 2024	1 SAR = 7.029 ZMW	1 ZMW = 0.1423 SAR
04 Eki 2024	1 SAR = 7.0053 ZMW	1 ZMW = 0.1427 SAR
05 Eki 2024	1 SAR = 7.037 ZMW	1 ZMW = 0.1421 SAR
06 Eki 2024	1 SAR = 7.037 ZMW	1 ZMW = 0.1421 SAR
07 Eki 2024	1 SAR = 7.0532 ZMW	1 ZMW = 0.1418 SAR
08 Eki 2024	1 SAR = 7.066 ZMW	1 ZMW = 0.1415 SAR
09 Eki 2024	1 SAR = 7.0388 ZMW	1 ZMW = 0.1421 SAR
10 Eki 2024	1 SAR = 7.0747 ZMW	1 ZMW = 0.1413 SAR
11 Eki 2024	1 SAR = 7.041 ZMW	1 ZMW = 0.142 SAR
12 Eki 2024	1 SAR = 7.0279 ZMW	1 ZMW = 0.1423 SAR
13 Eki 2024	1 SAR = 7.0411 ZMW	1 ZMW = 0.142 SAR
14 Eki 2024	1 SAR = 7.0389 ZMW	1 ZMW = 0.1421 SAR
15 Eki 2024	1 SAR = 7.0406 ZMW	1 ZMW = 0.142 SAR
16 Eki 2024	1 SAR = 7.0734 ZMW	1 ZMW = 0.1414 SAR
17 Eki 2024	1 SAR = 7.0881 ZMW	1 ZMW = 0.1411 SAR
18 Eki 2024	1 SAR = 7.0762 ZMW	1 ZMW = 0.1413 SAR
19 Eki 2024	1 SAR = 7.0548 ZMW	1 ZMW = 0.1417 SAR
20 Eki 2024	1 SAR = 7.0548 ZMW	1 ZMW = 0.1417 SAR
21 Eki 2024	1 SAR = 7.1016 ZMW	1 ZMW = 0.1408 SAR
22 Eki 2024	1 SAR = 7.077 ZMW	1 ZMW = 0.1413 SAR
23 Eki 2024	1 SAR = 7.0618 ZMW	1 ZMW = 0.1416 SAR
24 Eki 2024	1 SAR = 7.0837 ZMW	1 ZMW = 0.1412 SAR
25 Eki 2024	1 SAR = 7.0488 ZMW	1 ZMW = 0.1419 SAR
26 Eki 2024	1 SAR = 7.0638 ZMW	1 ZMW = 0.1416 SAR
27 Eki 2024	1 SAR = 7.0638 ZMW	1 ZMW = 0.1416 SAR
28 Eki 2024	1 SAR = 7.0861 ZMW	1 ZMW = 0.1411 SAR
29 Eki 2024	1 SAR = 7.0904 ZMW	1 ZMW = 0.141 SAR
30 Eki 2024	1 SAR = 7.0954 ZMW	1 ZMW = 0.1409 SAR
31 Eki 2024	1 SAR = 7.125 ZMW	1 ZMW = 0.1404 SAR

Nov 2024

Tarih	SAR-ZMW	ZMW-SAR
01 Kas 2024	1 SAR = 7.1437 ZMW	1 ZMW = 0.14 SAR
02 Kas 2024	1 SAR = 7.1425 ZMW	1 ZMW = 0.14 SAR
03 Kas 2024	1 SAR = 7.1341 ZMW	1 ZMW = 0.1402 SAR
04 Kas 2024	1 SAR = 7.1463 ZMW	1 ZMW = 0.1399 SAR
05 Kas 2024	1 SAR = 7.1825 ZMW	1 ZMW = 0.1392 SAR
06 Kas 2024	1 SAR = 7.2138 ZMW	1 ZMW = 0.1386 SAR
07 Kas 2024	1 SAR = 7.2124 ZMW	1 ZMW = 0.1387 SAR
08 Kas 2024	1 SAR = 7.252 ZMW	1 ZMW = 0.1379 SAR
09 Kas 2024	1 SAR = 7.289 ZMW	1 ZMW = 0.1372 SAR

SAR-ZMW ve ZMW-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler