> SAR-XPF ve XPF-SAR döviz kurları - 2026

SAR-XPF ve XPF-SAR döviz kurları - 2026

SAR-XPF ve XPF-SAR döviz kurları

2026 yılı için SAR-XPF ve XPF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SAR = 27,1889 XPF

1 XPF = 0,0368 SAR

1Y 2Y 3Y

SAR'den XPF'yeXPF'den SAR'E

Jan 2026

Tarih	SAR-XPF	XPF-SAR
01 Oca 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 Oca 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 Oca 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 Oca 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 Oca 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 Oca 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 Oca 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 Oca 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 Oca 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 Oca 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 Oca 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 Oca 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 Oca 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 Oca 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 Oca 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 Oca 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 Oca 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 Oca 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 Oca 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 Oca 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 Oca 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 Oca 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 Oca 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 Oca 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 Oca 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 Oca 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 Oca 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 Oca 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 Oca 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 Oca 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 Oca 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Tarih	SAR-XPF	XPF-SAR
01 Şub 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 Şub 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 Şub 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 Şub 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 Şub 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 Şub 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 Şub 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 Şub 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 Şub 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 Şub 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 Şub 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 Şub 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 Şub 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 Şub 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 Şub 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 Şub 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 Şub 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 Şub 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 Şub 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 Şub 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 Şub 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 Şub 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 Şub 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 Şub 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 Şub 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 Şub 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 Şub 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 Şub 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Tarih	SAR-XPF	XPF-SAR
01 Mar 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 Mar 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 Mar 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 Mar 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 Mar 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 Mar 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 Mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 Mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 Mar 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 Mar 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 Mar 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 Mar 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 Mar 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 Mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 Mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 Mar 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 Mar 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 Mar 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 Mar 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 Mar 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 Mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 Mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 Mar 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 Mar 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 Mar 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 Mar 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 Mar 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 Mar 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 Mar 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 Mar 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 Mar 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Tarih	SAR-XPF	XPF-SAR
01 Nis 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 Nis 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 Nis 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 Nis 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 Nis 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 Nis 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 Nis 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 Nis 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 Nis 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 Nis 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 Nis 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 Nis 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 Nis 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 Nis 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 Nis 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 Nis 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 Nis 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 Nis 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 Nis 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 Nis 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 Nis 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 Nis 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 Nis 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 Nis 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 Nis 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 Nis 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 Nis 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 Nis 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 Nis 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 Nis 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Tarih	SAR-XPF	XPF-SAR
01 May 2026	1 SAR = 27.0663 XPF	1 XPF = 0.0369 SAR
02 May 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
03 May 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
04 May 2026	1 SAR = 27.1895 XPF	1 XPF = 0.0368 SAR
05 May 2026	1 SAR = 27.1996 XPF	1 XPF = 0.0368 SAR
06 May 2026	1 SAR = 26.9921 XPF	1 XPF = 0.037 SAR
07 May 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
08 May 2026	1 SAR = 26.8326 XPF	1 XPF = 0.0373 SAR
09 May 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
10 May 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
11 May 2026	1 SAR = 27.0195 XPF	1 XPF = 0.037 SAR
12 May 2026	1 SAR = 27.0878 XPF	1 XPF = 0.0369 SAR
13 May 2026	1 SAR = 27.1107 XPF	1 XPF = 0.0369 SAR
14 May 2026	1 SAR = 27.1188 XPF	1 XPF = 0.0369 SAR
15 May 2026	1 SAR = 27.2395 XPF	1 XPF = 0.0367 SAR
16 May 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
17 May 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
18 May 2026	1 SAR = 27.3236 XPF	1 XPF = 0.0366 SAR
19 May 2026	1 SAR = 27.3705 XPF	1 XPF = 0.0365 SAR
20 May 2026	1 SAR = 27.4112 XPF	1 XPF = 0.0365 SAR
21 May 2026	1 SAR = 27.395 XPF	1 XPF = 0.0365 SAR
22 May 2026	1 SAR = 27.4057 XPF	1 XPF = 0.0365 SAR
23 May 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
24 May 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
25 May 2026	1 SAR = 27.401 XPF	1 XPF = 0.0365 SAR
26 May 2026	1 SAR = 27.424 XPF	1 XPF = 0.0365 SAR
27 May 2026	1 SAR = 27.4069 XPF	1 XPF = 0.0365 SAR
28 May 2026	1 SAR = 27.4101 XPF	1 XPF = 0.0365 SAR
29 May 2026	1 SAR = 27.3027 XPF	1 XPF = 0.0366 SAR

SAR-XPF ve XPF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler