> SAR-XPF ve XPF-SAR döviz kurları - 2025

SAR-XPF ve XPF-SAR döviz kurları - 2025

SAR-XPF ve XPF-SAR döviz kurları

2025 yılı için SAR-XPF ve XPF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 29,2972 XPF

1 XPF = 0,0341 SAR

1Y 2Y 3Y

SAR'den XPF'yeXPF'den SAR'E

Jan 2025

Tarih	SAR-XPF	XPF-SAR
01 Oca 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 Oca 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 Oca 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 Oca 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 Oca 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 Oca 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 Oca 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 Oca 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 Oca 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 Oca 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 Oca 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 Oca 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 Oca 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 Oca 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 Oca 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 Oca 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 Oca 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 Oca 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 Oca 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 Oca 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 Oca 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 Oca 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 Oca 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 Oca 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 Oca 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 Oca 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 Oca 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 Oca 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 Oca 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 Oca 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 Oca 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Tarih	SAR-XPF	XPF-SAR
01 Şub 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 Şub 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 Şub 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 Şub 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 Şub 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 Şub 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 Şub 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 Şub 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 Şub 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 Şub 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 Şub 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 Şub 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 Şub 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 Şub 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 Şub 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 Şub 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 Şub 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 Şub 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 Şub 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 Şub 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 Şub 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 Şub 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 Şub 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 Şub 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 Şub 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 Şub 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 Şub 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 Şub 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Tarih	SAR-XPF	XPF-SAR
01 Mar 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 Mar 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 Mar 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 Mar 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 Mar 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 Mar 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 Mar 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 Mar 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 Mar 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 Mar 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 Mar 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 Mar 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 Mar 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 Mar 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 Mar 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 Mar 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 Mar 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 Mar 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 Mar 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 Mar 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 Mar 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 Mar 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 Mar 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 Mar 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 Mar 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 Mar 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 Mar 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 Mar 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 Mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 Mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 Mar 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Tarih	SAR-XPF	XPF-SAR
01 Nis 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 Nis 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 Nis 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 Nis 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 Nis 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 Nis 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 Nis 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 Nis 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 Nis 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 Nis 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 Nis 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 Nis 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 Nis 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 Nis 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 Nis 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 Nis 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 Nis 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 Nis 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 Nis 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 Nis 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 Nis 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 Nis 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 Nis 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 Nis 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 Nis 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 Nis 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 Nis 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 Nis 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 Nis 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 Nis 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Tarih	SAR-XPF	XPF-SAR
01 May 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 May 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 May 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 May 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 May 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 May 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 May 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 May 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 May 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 May 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 May 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 May 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 May 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 May 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 May 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 May 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 May 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 May 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 May 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 May 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 May 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 May 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 May 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 May 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 May 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 May 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 May 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 May 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 May 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 May 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 May 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Tarih	SAR-XPF	XPF-SAR
01 Haz 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 Haz 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 Haz 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 Haz 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 Haz 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 Haz 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 Haz 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 Haz 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 Haz 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 Haz 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 Haz 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 Haz 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 Haz 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 Haz 2025	1 SAR = 27.5122 XPF	1 XPF = 0.0363 SAR

SAR-XPF ve XPF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler