> SAR-XPF ve XPF-SAR döviz kurları - 2024

SAR-XPF ve XPF-SAR döviz kurları - 2024

SAR-XPF ve XPF-SAR döviz kurları

2024 yılı için SAR-XPF ve XPF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SAR = 29,2497 XPF

1 XPF = 0,0342 SAR

1Y 2Y 3Y

SAR'den XPF'yeXPF'den SAR'E

Jan 2024

Tarih	SAR-XPF	XPF-SAR
01 Oca 2024	1 SAR = 28.7947 XPF	1 XPF = 0.0347 SAR
02 Oca 2024	1 SAR = 29.0376 XPF	1 XPF = 0.0344 SAR
03 Oca 2024	1 SAR = 29.1417 XPF	1 XPF = 0.0343 SAR
04 Oca 2024	1 SAR = 29.0544 XPF	1 XPF = 0.0344 SAR
05 Oca 2024	1 SAR = 29.1354 XPF	1 XPF = 0.0343 SAR
06 Oca 2024	1 SAR = 29.0482 XPF	1 XPF = 0.0344 SAR
07 Oca 2024	1 SAR = 29.0482 XPF	1 XPF = 0.0344 SAR
08 Oca 2024	1 SAR = 29.0738 XPF	1 XPF = 0.0344 SAR
09 Oca 2024	1 SAR = 29.07 XPF	1 XPF = 0.0344 SAR
10 Oca 2024	1 SAR = 29.0607 XPF	1 XPF = 0.0344 SAR
11 Oca 2024	1 SAR = 28.9619 XPF	1 XPF = 0.0345 SAR
12 Oca 2024	1 SAR = 29.0759 XPF	1 XPF = 0.0344 SAR
13 Oca 2024	1 SAR = 29.0262 XPF	1 XPF = 0.0345 SAR
14 Oca 2024	1 SAR = 29.0262 XPF	1 XPF = 0.0345 SAR
15 Oca 2024	1 SAR = 29.0698 XPF	1 XPF = 0.0344 SAR
16 Oca 2024	1 SAR = 29.248 XPF	1 XPF = 0.0342 SAR
17 Oca 2024	1 SAR = 29.2517 XPF	1 XPF = 0.0342 SAR
18 Oca 2024	1 SAR = 29.2658 XPF	1 XPF = 0.0342 SAR
19 Oca 2024	1 SAR = 29.2273 XPF	1 XPF = 0.0342 SAR
20 Oca 2024	1 SAR = 29.1501 XPF	1 XPF = 0.0343 SAR
21 Oca 2024	1 SAR = 29.1515 XPF	1 XPF = 0.0343 SAR
22 Oca 2024	1 SAR = 29.2301 XPF	1 XPF = 0.0342 SAR
23 Oca 2024	1 SAR = 29.2758 XPF	1 XPF = 0.0342 SAR
24 Oca 2024	1 SAR = 29.1832 XPF	1 XPF = 0.0343 SAR
25 Oca 2024	1 SAR = 29.2068 XPF	1 XPF = 0.0342 SAR
26 Oca 2024	1 SAR = 29.2635 XPF	1 XPF = 0.0342 SAR
27 Oca 2024	1 SAR = 29.2923 XPF	1 XPF = 0.0341 SAR
28 Oca 2024	1 SAR = 29.2923 XPF	1 XPF = 0.0341 SAR
29 Oca 2024	1 SAR = 29.4112 XPF	1 XPF = 0.034 SAR
30 Oca 2024	1 SAR = 29.3542 XPF	1 XPF = 0.0341 SAR
31 Oca 2024	1 SAR = 29.3586 XPF	1 XPF = 0.0341 SAR

Feb 2024

Tarih	SAR-XPF	XPF-SAR
01 Şub 2024	1 SAR = 29.4239 XPF	1 XPF = 0.034 SAR
02 Şub 2024	1 SAR = 29.2352 XPF	1 XPF = 0.0342 SAR
03 Şub 2024	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
04 Şub 2024	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
05 Şub 2024	1 SAR = 29.6084 XPF	1 XPF = 0.0338 SAR
06 Şub 2024	1 SAR = 29.6261 XPF	1 XPF = 0.0338 SAR
07 Şub 2024	1 SAR = 29.5327 XPF	1 XPF = 0.0339 SAR
08 Şub 2024	1 SAR = 29.5808 XPF	1 XPF = 0.0338 SAR
09 Şub 2024	1 SAR = 29.538 XPF	1 XPF = 0.0339 SAR
10 Şub 2024	1 SAR = 29.5059 XPF	1 XPF = 0.0339 SAR
11 Şub 2024	1 SAR = 29.5049 XPF	1 XPF = 0.0339 SAR
12 Şub 2024	1 SAR = 29.5384 XPF	1 XPF = 0.0339 SAR
13 Şub 2024	1 SAR = 29.486 XPF	1 XPF = 0.0339 SAR
14 Şub 2024	1 SAR = 29.6978 XPF	1 XPF = 0.0337 SAR
15 Şub 2024	1 SAR = 29.6113 XPF	1 XPF = 0.0338 SAR
16 Şub 2024	1 SAR = 29.5514 XPF	1 XPF = 0.0338 SAR
17 Şub 2024	1 SAR = 29.5243 XPF	1 XPF = 0.0339 SAR
18 Şub 2024	1 SAR = 29.517 XPF	1 XPF = 0.0339 SAR
19 Şub 2024	1 SAR = 29.5233 XPF	1 XPF = 0.0339 SAR
20 Şub 2024	1 SAR = 29.4461 XPF	1 XPF = 0.034 SAR
21 Şub 2024	1 SAR = 29.4348 XPF	1 XPF = 0.034 SAR
22 Şub 2024	1 SAR = 29.3431 XPF	1 XPF = 0.0341 SAR
23 Şub 2024	1 SAR = 29.363 XPF	1 XPF = 0.0341 SAR
24 Şub 2024	1 SAR = 29.3688 XPF	1 XPF = 0.034 SAR
25 Şub 2024	1 SAR = 29.3688 XPF	1 XPF = 0.034 SAR
26 Şub 2024	1 SAR = 29.3227 XPF	1 XPF = 0.0341 SAR
27 Şub 2024	1 SAR = 29.3107 XPF	1 XPF = 0.0341 SAR
28 Şub 2024	1 SAR = 29.4311 XPF	1 XPF = 0.034 SAR
29 Şub 2024	1 SAR = 29.3896 XPF	1 XPF = 0.034 SAR

Mar 2024

Tarih	SAR-XPF	XPF-SAR
01 Mar 2024	1 SAR = 29.4236 XPF	1 XPF = 0.034 SAR
02 Mar 2024	1 SAR = 29.3251 XPF	1 XPF = 0.0341 SAR
03 Mar 2024	1 SAR = 29.3251 XPF	1 XPF = 0.0341 SAR
04 Mar 2024	1 SAR = 29.3354 XPF	1 XPF = 0.0341 SAR
05 Mar 2024	1 SAR = 29.3284 XPF	1 XPF = 0.0341 SAR
06 Mar 2024	1 SAR = 29.2636 XPF	1 XPF = 0.0342 SAR
07 Mar 2024	1 SAR = 29.2017 XPF	1 XPF = 0.0342 SAR
08 Mar 2024	1 SAR = 29.0947 XPF	1 XPF = 0.0344 SAR
09 Mar 2024	1 SAR = 29.0706 XPF	1 XPF = 0.0344 SAR
10 Mar 2024	1 SAR = 29.0706 XPF	1 XPF = 0.0344 SAR
11 Mar 2024	1 SAR = 29.1182 XPF	1 XPF = 0.0343 SAR
12 Mar 2024	1 SAR = 29.1539 XPF	1 XPF = 0.0343 SAR
13 Mar 2024	1 SAR = 29.0866 XPF	1 XPF = 0.0344 SAR
14 Mar 2024	1 SAR = 29.1243 XPF	1 XPF = 0.0343 SAR
15 Mar 2024	1 SAR = 29.2109 XPF	1 XPF = 0.0342 SAR
16 Mar 2024	1 SAR = 29.1953 XPF	1 XPF = 0.0343 SAR
17 Mar 2024	1 SAR = 29.1953 XPF	1 XPF = 0.0343 SAR
18 Mar 2024	1 SAR = 29.2191 XPF	1 XPF = 0.0342 SAR
19 Mar 2024	1 SAR = 29.3191 XPF	1 XPF = 0.0341 SAR
20 Mar 2024	1 SAR = 29.3381 XPF	1 XPF = 0.0341 SAR
21 Mar 2024	1 SAR = 29.1811 XPF	1 XPF = 0.0343 SAR
22 Mar 2024	1 SAR = 29.4038 XPF	1 XPF = 0.034 SAR
23 Mar 2024	1 SAR = 29.2885 XPF	1 XPF = 0.0341 SAR
24 Mar 2024	1 SAR = 29.2885 XPF	1 XPF = 0.0341 SAR
25 Mar 2024	1 SAR = 29.3612 XPF	1 XPF = 0.0341 SAR
26 Mar 2024	1 SAR = 29.3015 XPF	1 XPF = 0.0341 SAR
27 Mar 2024	1 SAR = 29.4122 XPF	1 XPF = 0.034 SAR
28 Mar 2024	1 SAR = 29.4367 XPF	1 XPF = 0.034 SAR
29 Mar 2024	1 SAR = 29.4333 XPF	1 XPF = 0.034 SAR
30 Mar 2024	1 SAR = 29.4285 XPF	1 XPF = 0.034 SAR
31 Mar 2024	1 SAR = 29.4285 XPF	1 XPF = 0.034 SAR

Apr 2024

Tarih	SAR-XPF	XPF-SAR
01 Nis 2024	1 SAR = 29.5143 XPF	1 XPF = 0.0339 SAR
02 Nis 2024	1 SAR = 29.6058 XPF	1 XPF = 0.0338 SAR
03 Nis 2024	1 SAR = 29.4953 XPF	1 XPF = 0.0339 SAR
04 Nis 2024	1 SAR = 29.3135 XPF	1 XPF = 0.0341 SAR
05 Nis 2024	1 SAR = 29.3405 XPF	1 XPF = 0.0341 SAR
06 Nis 2024	1 SAR = 29.3269 XPF	1 XPF = 0.0341 SAR
07 Nis 2024	1 SAR = 29.3269 XPF	1 XPF = 0.0341 SAR
08 Nis 2024	1 SAR = 29.3873 XPF	1 XPF = 0.034 SAR
09 Nis 2024	1 SAR = 29.2713 XPF	1 XPF = 0.0342 SAR
10 Nis 2024	1 SAR = 29.2793 XPF	1 XPF = 0.0342 SAR
11 Nis 2024	1 SAR = 29.6441 XPF	1 XPF = 0.0337 SAR
12 Nis 2024	1 SAR = 29.8685 XPF	1 XPF = 0.0335 SAR
13 Nis 2024	1 SAR = 29.8122 XPF	1 XPF = 0.0335 SAR
14 Nis 2024	1 SAR = 29.8114 XPF	1 XPF = 0.0335 SAR
15 Nis 2024	1 SAR = 29.8547 XPF	1 XPF = 0.0335 SAR
16 Nis 2024	1 SAR = 29.8981 XPF	1 XPF = 0.0334 SAR
17 Nis 2024	1 SAR = 29.9002 XPF	1 XPF = 0.0334 SAR
18 Nis 2024	1 SAR = 29.7902 XPF	1 XPF = 0.0336 SAR
19 Nis 2024	1 SAR = 29.8522 XPF	1 XPF = 0.0335 SAR
20 Nis 2024	1 SAR = 29.8219 XPF	1 XPF = 0.0335 SAR
21 Nis 2024	1 SAR = 29.8219 XPF	1 XPF = 0.0335 SAR
22 Nis 2024	1 SAR = 29.9104 XPF	1 XPF = 0.0334 SAR
23 Nis 2024	1 SAR = 29.8122 XPF	1 XPF = 0.0335 SAR
24 Nis 2024	1 SAR = 29.7837 XPF	1 XPF = 0.0336 SAR
25 Nis 2024	1 SAR = 29.6839 XPF	1 XPF = 0.0337 SAR
26 Nis 2024	1 SAR = 29.6941 XPF	1 XPF = 0.0337 SAR
27 Nis 2024	1 SAR = 29.7292 XPF	1 XPF = 0.0336 SAR
28 Nis 2024	1 SAR = 29.7292 XPF	1 XPF = 0.0336 SAR
29 Nis 2024	1 SAR = 29.6769 XPF	1 XPF = 0.0337 SAR
30 Nis 2024	1 SAR = 29.6792 XPF	1 XPF = 0.0337 SAR

May 2024

Tarih	SAR-XPF	XPF-SAR
01 May 2024	1 SAR = 29.8049 XPF	1 XPF = 0.0336 SAR
02 May 2024	1 SAR = 29.7375 XPF	1 XPF = 0.0336 SAR
03 May 2024	1 SAR = 29.603 XPF	1 XPF = 0.0338 SAR
04 May 2024	1 SAR = 29.5369 XPF	1 XPF = 0.0339 SAR
05 May 2024	1 SAR = 29.5369 XPF	1 XPF = 0.0339 SAR
06 May 2024	1 SAR = 29.519 XPF	1 XPF = 0.0339 SAR
07 May 2024	1 SAR = 29.5521 XPF	1 XPF = 0.0338 SAR
08 May 2024	1 SAR = 29.6208 XPF	1 XPF = 0.0338 SAR
09 May 2024	1 SAR = 29.6485 XPF	1 XPF = 0.0337 SAR
10 May 2024	1 SAR = 29.5143 XPF	1 XPF = 0.0339 SAR
11 May 2024	1 SAR = 29.4965 XPF	1 XPF = 0.0339 SAR
12 May 2024	1 SAR = 29.4962 XPF	1 XPF = 0.0339 SAR
13 May 2024	1 SAR = 29.471 XPF	1 XPF = 0.0339 SAR
14 May 2024	1 SAR = 29.4655 XPF	1 XPF = 0.0339 SAR
15 May 2024	1 SAR = 29.3777 XPF	1 XPF = 0.034 SAR
16 May 2024	1 SAR = 29.2771 XPF	1 XPF = 0.0342 SAR
17 May 2024	1 SAR = 29.3493 XPF	1 XPF = 0.0341 SAR
18 May 2024	1 SAR = 29.209 XPF	1 XPF = 0.0342 SAR
19 May 2024	1 SAR = 29.209 XPF	1 XPF = 0.0342 SAR
20 May 2024	1 SAR = 29.3044 XPF	1 XPF = 0.0341 SAR
21 May 2024	1 SAR = 29.2878 XPF	1 XPF = 0.0341 SAR
22 May 2024	1 SAR = 29.3847 XPF	1 XPF = 0.034 SAR
23 May 2024	1 SAR = 29.3193 XPF	1 XPF = 0.0341 SAR
24 May 2024	1 SAR = 29.3465 XPF	1 XPF = 0.0341 SAR
25 May 2024	1 SAR = 29.3174 XPF	1 XPF = 0.0341 SAR
26 May 2024	1 SAR = 29.3174 XPF	1 XPF = 0.0341 SAR
27 May 2024	1 SAR = 29.3384 XPF	1 XPF = 0.0341 SAR
28 May 2024	1 SAR = 29.2381 XPF	1 XPF = 0.0342 SAR
29 May 2024	1 SAR = 29.3105 XPF	1 XPF = 0.0341 SAR
30 May 2024	1 SAR = 29.422 XPF	1 XPF = 0.034 SAR
31 May 2024	1 SAR = 29.3162 XPF	1 XPF = 0.0341 SAR

Jun 2024

Tarih	SAR-XPF	XPF-SAR
01 Haz 2024	1 SAR = 29.3028 XPF	1 XPF = 0.0341 SAR
02 Haz 2024	1 SAR = 29.3028 XPF	1 XPF = 0.0341 SAR
03 Haz 2024	1 SAR = 29.3471 XPF	1 XPF = 0.0341 SAR
04 Haz 2024	1 SAR = 29.2773 XPF	1 XPF = 0.0342 SAR
05 Haz 2024	1 SAR = 29.264 XPF	1 XPF = 0.0342 SAR
06 Haz 2024	1 SAR = 29.279 XPF	1 XPF = 0.0342 SAR
07 Haz 2024	1 SAR = 29.2035 XPF	1 XPF = 0.0342 SAR
08 Haz 2024	1 SAR = 29.4216 XPF	1 XPF = 0.034 SAR
09 Haz 2024	1 SAR = 29.4216 XPF	1 XPF = 0.034 SAR
10 Haz 2024	1 SAR = 29.5831 XPF	1 XPF = 0.0338 SAR
11 Haz 2024	1 SAR = 29.6531 XPF	1 XPF = 0.0337 SAR
12 Haz 2024	1 SAR = 29.5536 XPF	1 XPF = 0.0338 SAR
13 Haz 2024	1 SAR = 29.496 XPF	1 XPF = 0.0339 SAR
14 Haz 2024	1 SAR = 29.7647 XPF	1 XPF = 0.0336 SAR
15 Haz 2024	1 SAR = 29.6677 XPF	1 XPF = 0.0337 SAR
16 Haz 2024	1 SAR = 29.6677 XPF	1 XPF = 0.0337 SAR
17 Haz 2024	1 SAR = 29.6883 XPF	1 XPF = 0.0337 SAR
18 Haz 2024	1 SAR = 29.6894 XPF	1 XPF = 0.0337 SAR
19 Haz 2024	1 SAR = 29.591 XPF	1 XPF = 0.0338 SAR
20 Haz 2024	1 SAR = 29.6768 XPF	1 XPF = 0.0337 SAR
21 Haz 2024	1 SAR = 29.7629 XPF	1 XPF = 0.0336 SAR
22 Haz 2024	1 SAR = 29.7035 XPF	1 XPF = 0.0337 SAR
23 Haz 2024	1 SAR = 29.7035 XPF	1 XPF = 0.0337 SAR
24 Haz 2024	1 SAR = 29.6475 XPF	1 XPF = 0.0337 SAR
25 Haz 2024	1 SAR = 29.6796 XPF	1 XPF = 0.0337 SAR
26 Haz 2024	1 SAR = 29.7665 XPF	1 XPF = 0.0336 SAR
27 Haz 2024	1 SAR = 29.7342 XPF	1 XPF = 0.0336 SAR
28 Haz 2024	1 SAR = 29.7147 XPF	1 XPF = 0.0337 SAR
29 Haz 2024	1 SAR = 29.6706 XPF	1 XPF = 0.0337 SAR
30 Haz 2024	1 SAR = 29.6713 XPF	1 XPF = 0.0337 SAR

Jul 2024

Tarih	SAR-XPF	XPF-SAR
01 Tem 2024	1 SAR = 29.6062 XPF	1 XPF = 0.0338 SAR
02 Tem 2024	1 SAR = 29.6461 XPF	1 XPF = 0.0337 SAR
03 Tem 2024	1 SAR = 29.5746 XPF	1 XPF = 0.0338 SAR
04 Tem 2024	1 SAR = 29.4576 XPF	1 XPF = 0.0339 SAR
05 Tem 2024	1 SAR = 29.3884 XPF	1 XPF = 0.034 SAR
06 Tem 2024	1 SAR = 29.3112 XPF	1 XPF = 0.0341 SAR
07 Tem 2024	1 SAR = 29.3112 XPF	1 XPF = 0.0341 SAR
08 Tem 2024	1 SAR = 29.3583 XPF	1 XPF = 0.0341 SAR
09 Tem 2024	1 SAR = 29.4179 XPF	1 XPF = 0.034 SAR
10 Tem 2024	1 SAR = 29.3933 XPF	1 XPF = 0.034 SAR
11 Tem 2024	1 SAR = 29.3101 XPF	1 XPF = 0.0341 SAR
12 Tem 2024	1 SAR = 29.2137 XPF	1 XPF = 0.0342 SAR
13 Tem 2024	1 SAR = 29.1345 XPF	1 XPF = 0.0343 SAR
14 Tem 2024	1 SAR = 29.1334 XPF	1 XPF = 0.0343 SAR
15 Tem 2024	1 SAR = 29.1725 XPF	1 XPF = 0.0343 SAR
16 Tem 2024	1 SAR = 29.1879 XPF	1 XPF = 0.0343 SAR
17 Tem 2024	1 SAR = 29.0906 XPF	1 XPF = 0.0344 SAR
18 Tem 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
19 Tem 2024	1 SAR = 29.2158 XPF	1 XPF = 0.0342 SAR
20 Tem 2024	1 SAR = 29.2065 XPF	1 XPF = 0.0342 SAR
21 Tem 2024	1 SAR = 29.2073 XPF	1 XPF = 0.0342 SAR
22 Tem 2024	1 SAR = 29.2272 XPF	1 XPF = 0.0342 SAR
23 Tem 2024	1 SAR = 29.2892 XPF	1 XPF = 0.0341 SAR
24 Tem 2024	1 SAR = 29.3221 XPF	1 XPF = 0.0341 SAR
25 Tem 2024	1 SAR = 29.3144 XPF	1 XPF = 0.0341 SAR
26 Tem 2024	1 SAR = 29.2894 XPF	1 XPF = 0.0341 SAR
27 Tem 2024	1 SAR = 29.2555 XPF	1 XPF = 0.0342 SAR
28 Tem 2024	1 SAR = 29.2555 XPF	1 XPF = 0.0342 SAR
29 Tem 2024	1 SAR = 29.4061 XPF	1 XPF = 0.034 SAR
30 Tem 2024	1 SAR = 29.3943 XPF	1 XPF = 0.034 SAR
31 Tem 2024	1 SAR = 29.3689 XPF	1 XPF = 0.034 SAR

Aug 2024

Tarih	SAR-XPF	XPF-SAR
01 Ağu 2024	1 SAR = 29.478 XPF	1 XPF = 0.0339 SAR
02 Ağu 2024	1 SAR = 29.3392 XPF	1 XPF = 0.0341 SAR
03 Ağu 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
04 Ağu 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
05 Ağu 2024	1 SAR = 28.9731 XPF	1 XPF = 0.0345 SAR
06 Ağu 2024	1 SAR = 29.1233 XPF	1 XPF = 0.0343 SAR
07 Ağu 2024	1 SAR = 29.1107 XPF	1 XPF = 0.0344 SAR
08 Ağu 2024	1 SAR = 29.0879 XPF	1 XPF = 0.0344 SAR
09 Ağu 2024	1 SAR = 29.1215 XPF	1 XPF = 0.0343 SAR
10 Ağu 2024	1 SAR = 29.1058 XPF	1 XPF = 0.0344 SAR
11 Ağu 2024	1 SAR = 29.1065 XPF	1 XPF = 0.0344 SAR
12 Ağu 2024	1 SAR = 29.105 XPF	1 XPF = 0.0344 SAR
13 Ağu 2024	1 SAR = 29.0818 XPF	1 XPF = 0.0344 SAR
14 Ağu 2024	1 SAR = 28.8486 XPF	1 XPF = 0.0347 SAR
15 Ağu 2024	1 SAR = 28.88 XPF	1 XPF = 0.0346 SAR
16 Ağu 2024	1 SAR = 28.9333 XPF	1 XPF = 0.0346 SAR
17 Ağu 2024	1 SAR = 28.8186 XPF	1 XPF = 0.0347 SAR
18 Ağu 2024	1 SAR = 28.8186 XPF	1 XPF = 0.0347 SAR
19 Ağu 2024	1 SAR = 28.8047 XPF	1 XPF = 0.0347 SAR
20 Ağu 2024	1 SAR = 28.6931 XPF	1 XPF = 0.0349 SAR
21 Ağu 2024	1 SAR = 28.6049 XPF	1 XPF = 0.035 SAR
22 Ağu 2024	1 SAR = 28.5626 XPF	1 XPF = 0.035 SAR
23 Ağu 2024	1 SAR = 28.5931 XPF	1 XPF = 0.035 SAR
24 Ağu 2024	1 SAR = 28.3769 XPF	1 XPF = 0.0352 SAR
25 Ağu 2024	1 SAR = 28.3771 XPF	1 XPF = 0.0352 SAR
26 Ağu 2024	1 SAR = 28.4866 XPF	1 XPF = 0.0351 SAR
27 Ağu 2024	1 SAR = 28.4974 XPF	1 XPF = 0.0351 SAR
28 Ağu 2024	1 SAR = 28.6033 XPF	1 XPF = 0.035 SAR
29 Ağu 2024	1 SAR = 28.6642 XPF	1 XPF = 0.0349 SAR
30 Ağu 2024	1 SAR = 28.6819 XPF	1 XPF = 0.0349 SAR
31 Ağu 2024	1 SAR = 28.7498 XPF	1 XPF = 0.0348 SAR

Sep 2024

Tarih	SAR-XPF	XPF-SAR
01 Eyl 2024	1 SAR = 28.7529 XPF	1 XPF = 0.0348 SAR
02 Eyl 2024	1 SAR = 28.754 XPF	1 XPF = 0.0348 SAR
03 Eyl 2024	1 SAR = 28.8051 XPF	1 XPF = 0.0347 SAR
04 Eyl 2024	1 SAR = 28.7776 XPF	1 XPF = 0.0347 SAR
05 Eyl 2024	1 SAR = 28.6364 XPF	1 XPF = 0.0349 SAR
06 Eyl 2024	1 SAR = 28.628 XPF	1 XPF = 0.0349 SAR
07 Eyl 2024	1 SAR = 28.6557 XPF	1 XPF = 0.0349 SAR
08 Eyl 2024	1 SAR = 28.6557 XPF	1 XPF = 0.0349 SAR
09 Eyl 2024	1 SAR = 28.7937 XPF	1 XPF = 0.0347 SAR
10 Eyl 2024	1 SAR = 28.8285 XPF	1 XPF = 0.0347 SAR
11 Eyl 2024	1 SAR = 28.7966 XPF	1 XPF = 0.0347 SAR
12 Eyl 2024	1 SAR = 28.8747 XPF	1 XPF = 0.0346 SAR
13 Eyl 2024	1 SAR = 28.6872 XPF	1 XPF = 0.0349 SAR
14 Eyl 2024	1 SAR = 28.6894 XPF	1 XPF = 0.0349 SAR
15 Eyl 2024	1 SAR = 28.6894 XPF	1 XPF = 0.0349 SAR
16 Eyl 2024	1 SAR = 28.5721 XPF	1 XPF = 0.035 SAR
17 Eyl 2024	1 SAR = 28.5401 XPF	1 XPF = 0.035 SAR
18 Eyl 2024	1 SAR = 28.5804 XPF	1 XPF = 0.035 SAR
19 Eyl 2024	1 SAR = 28.5067 XPF	1 XPF = 0.0351 SAR
20 Eyl 2024	1 SAR = 28.4783 XPF	1 XPF = 0.0351 SAR
21 Eyl 2024	1 SAR = 28.4588 XPF	1 XPF = 0.0351 SAR
22 Eyl 2024	1 SAR = 28.4588 XPF	1 XPF = 0.0351 SAR
23 Eyl 2024	1 SAR = 28.614 XPF	1 XPF = 0.0349 SAR
24 Eyl 2024	1 SAR = 28.5602 XPF	1 XPF = 0.035 SAR
25 Eyl 2024	1 SAR = 28.408 XPF	1 XPF = 0.0352 SAR
26 Eyl 2024	1 SAR = 28.5023 XPF	1 XPF = 0.0351 SAR
27 Eyl 2024	1 SAR = 28.5117 XPF	1 XPF = 0.0351 SAR
28 Eyl 2024	1 SAR = 28.4845 XPF	1 XPF = 0.0351 SAR
29 Eyl 2024	1 SAR = 28.4845 XPF	1 XPF = 0.0351 SAR
30 Eyl 2024	1 SAR = 28.4153 XPF	1 XPF = 0.0352 SAR

Oct 2024

Tarih	SAR-XPF	XPF-SAR
01 Eki 2024	1 SAR = 28.7035 XPF	1 XPF = 0.0348 SAR
02 Eki 2024	1 SAR = 28.7084 XPF	1 XPF = 0.0348 SAR
03 Eki 2024	1 SAR = 28.8002 XPF	1 XPF = 0.0347 SAR
04 Eki 2024	1 SAR = 28.806 XPF	1 XPF = 0.0347 SAR
05 Eki 2024	1 SAR = 28.9286 XPF	1 XPF = 0.0346 SAR
06 Eki 2024	1 SAR = 28.9286 XPF	1 XPF = 0.0346 SAR
07 Eki 2024	1 SAR = 28.9305 XPF	1 XPF = 0.0346 SAR
08 Eki 2024	1 SAR = 28.9422 XPF	1 XPF = 0.0346 SAR
09 Eki 2024	1 SAR = 29.009 XPF	1 XPF = 0.0345 SAR
10 Eki 2024	1 SAR = 29.0776 XPF	1 XPF = 0.0344 SAR
11 Eki 2024	1 SAR = 29.0518 XPF	1 XPF = 0.0344 SAR
12 Eki 2024	1 SAR = 29.0241 XPF	1 XPF = 0.0345 SAR
13 Eki 2024	1 SAR = 29.0241 XPF	1 XPF = 0.0345 SAR
14 Eki 2024	1 SAR = 29.1179 XPF	1 XPF = 0.0343 SAR
15 Eki 2024	1 SAR = 29.1504 XPF	1 XPF = 0.0343 SAR
16 Eki 2024	1 SAR = 29.1596 XPF	1 XPF = 0.0343 SAR
17 Eki 2024	1 SAR = 29.2553 XPF	1 XPF = 0.0342 SAR
18 Eki 2024	1 SAR = 29.2817 XPF	1 XPF = 0.0342 SAR
19 Eki 2024	1 SAR = 29.216 XPF	1 XPF = 0.0342 SAR
20 Eki 2024	1 SAR = 29.216 XPF	1 XPF = 0.0342 SAR
21 Eki 2024	1 SAR = 29.2711 XPF	1 XPF = 0.0342 SAR
22 Eki 2024	1 SAR = 29.3672 XPF	1 XPF = 0.0341 SAR
23 Eki 2024	1 SAR = 29.5195 XPF	1 XPF = 0.0339 SAR
24 Eki 2024	1 SAR = 29.4171 XPF	1 XPF = 0.034 SAR
25 Eki 2024	1 SAR = 29.3552 XPF	1 XPF = 0.0341 SAR
26 Eki 2024	1 SAR = 29.4193 XPF	1 XPF = 0.034 SAR
27 Eki 2024	1 SAR = 29.4193 XPF	1 XPF = 0.034 SAR
28 Eki 2024	1 SAR = 29.3714 XPF	1 XPF = 0.034 SAR
29 Eki 2024	1 SAR = 29.4929 XPF	1 XPF = 0.0339 SAR
30 Eki 2024	1 SAR = 29.3861 XPF	1 XPF = 0.034 SAR
31 Eki 2024	1 SAR = 29.2051 XPF	1 XPF = 0.0342 SAR

Nov 2024

Tarih	SAR-XPF	XPF-SAR
01 Kas 2024	1 SAR = 29.2107 XPF	1 XPF = 0.0342 SAR
02 Kas 2024	1 SAR = 29.1965 XPF	1 XPF = 0.0343 SAR
03 Kas 2024	1 SAR = 29.2038 XPF	1 XPF = 0.0342 SAR
04 Kas 2024	1 SAR = 29.1314 XPF	1 XPF = 0.0343 SAR
05 Kas 2024	1 SAR = 29.1576 XPF	1 XPF = 0.0343 SAR
06 Kas 2024	1 SAR = 29.6817 XPF	1 XPF = 0.0337 SAR
07 Kas 2024	1 SAR = 29.4452 XPF	1 XPF = 0.034 SAR
08 Kas 2024	1 SAR = 29.5078 XPF	1 XPF = 0.0339 SAR
09 Kas 2024	1 SAR = 29.6298 XPF	1 XPF = 0.0337 SAR

SAR-XPF ve XPF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler