> SAR-XOF ve XOF-SAR döviz kurları - 2026

SAR-XOF ve XOF-SAR döviz kurları - 2026

SAR-XOF ve XOF-SAR döviz kurları

2026 yılı için SAR-XOF ve XOF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SAR = 149,4497 XOF

1 XOF = 0,0067 SAR

1Y 2Y 3Y

SAR'den XOF'yeXOF'den SAR'E

Jan 2026

Tarih	SAR-XOF	XOF-SAR
01 Oca 2026	1 SAR = 148.9931 XOF	1 XOF = 0.0067 SAR
02 Oca 2026	1 SAR = 149.1682 XOF	1 XOF = 0.0067 SAR
03 Oca 2026	1 SAR = 149.0887 XOF	1 XOF = 0.0067 SAR
04 Oca 2026	1 SAR = 149.0887 XOF	1 XOF = 0.0067 SAR
05 Oca 2026	1 SAR = 149.7226 XOF	1 XOF = 0.0067 SAR
06 Oca 2026	1 SAR = 149.3474 XOF	1 XOF = 0.0067 SAR
07 Oca 2026	1 SAR = 149.7215 XOF	1 XOF = 0.0067 SAR
08 Oca 2026	1 SAR = 149.8457 XOF	1 XOF = 0.0067 SAR
09 Oca 2026	1 SAR = 150.2234 XOF	1 XOF = 0.0067 SAR
10 Oca 2026	1 SAR = 149.9875 XOF	1 XOF = 0.0067 SAR
11 Oca 2026	1 SAR = 150.3243 XOF	1 XOF = 0.0067 SAR
12 Oca 2026	1 SAR = 149.7145 XOF	1 XOF = 0.0067 SAR
13 Oca 2026	1 SAR = 149.9188 XOF	1 XOF = 0.0067 SAR
14 Oca 2026	1 SAR = 150.1819 XOF	1 XOF = 0.0067 SAR
15 Oca 2026	1 SAR = 150.3634 XOF	1 XOF = 0.0067 SAR
16 Oca 2026	1 SAR = 150.5239 XOF	1 XOF = 0.0066 SAR
17 Oca 2026	1 SAR = 150.7399 XOF	1 XOF = 0.0066 SAR
18 Oca 2026	1 SAR = 150.7399 XOF	1 XOF = 0.0066 SAR
19 Oca 2026	1 SAR = 150.3759 XOF	1 XOF = 0.0067 SAR
20 Oca 2026	1 SAR = 148.9939 XOF	1 XOF = 0.0067 SAR
21 Oca 2026	1 SAR = 149.2382 XOF	1 XOF = 0.0067 SAR
22 Oca 2026	1 SAR = 149.4401 XOF	1 XOF = 0.0067 SAR
23 Oca 2026	1 SAR = 149.0107 XOF	1 XOF = 0.0067 SAR
24 Oca 2026	1 SAR = 147.9236 XOF	1 XOF = 0.0068 SAR
25 Oca 2026	1 SAR = 147.9236 XOF	1 XOF = 0.0068 SAR
26 Oca 2026	1 SAR = 147.5573 XOF	1 XOF = 0.0068 SAR
27 Oca 2026	1 SAR = 146.8742 XOF	1 XOF = 0.0068 SAR
28 Oca 2026	1 SAR = 146.0772 XOF	1 XOF = 0.0068 SAR
29 Oca 2026	1 SAR = 146.2272 XOF	1 XOF = 0.0068 SAR
30 Oca 2026	1 SAR = 146.3779 XOF	1 XOF = 0.0068 SAR
31 Oca 2026	1 SAR = 147.4809 XOF	1 XOF = 0.0068 SAR

Feb 2026

Tarih	SAR-XOF	XOF-SAR
01 Şub 2026	1 SAR = 147.4909 XOF	1 XOF = 0.0068 SAR
02 Şub 2026	1 SAR = 147.5873 XOF	1 XOF = 0.0068 SAR
03 Şub 2026	1 SAR = 148.3208 XOF	1 XOF = 0.0067 SAR
04 Şub 2026	1 SAR = 148.0308 XOF	1 XOF = 0.0068 SAR
05 Şub 2026	1 SAR = 148.355 XOF	1 XOF = 0.0067 SAR
06 Şub 2026	1 SAR = 148.3589 XOF	1 XOF = 0.0067 SAR
07 Şub 2026	1 SAR = 147.9421 XOF	1 XOF = 0.0068 SAR
08 Şub 2026	1 SAR = 147.9815 XOF	1 XOF = 0.0068 SAR
09 Şub 2026	1 SAR = 147.2636 XOF	1 XOF = 0.0068 SAR
10 Şub 2026	1 SAR = 146.8697 XOF	1 XOF = 0.0068 SAR
11 Şub 2026	1 SAR = 146.9057 XOF	1 XOF = 0.0068 SAR
12 Şub 2026	1 SAR = 147.2078 XOF	1 XOF = 0.0068 SAR
13 Şub 2026	1 SAR = 147.4945 XOF	1 XOF = 0.0068 SAR
14 Şub 2026	1 SAR = 147.3752 XOF	1 XOF = 0.0068 SAR
15 Şub 2026	1 SAR = 147.3752 XOF	1 XOF = 0.0068 SAR
16 Şub 2026	1 SAR = 147.4989 XOF	1 XOF = 0.0068 SAR
17 Şub 2026	1 SAR = 147.8448 XOF	1 XOF = 0.0068 SAR
18 Şub 2026	1 SAR = 147.7374 XOF	1 XOF = 0.0068 SAR
19 Şub 2026	1 SAR = 148.5244 XOF	1 XOF = 0.0067 SAR
20 Şub 2026	1 SAR = 148.618 XOF	1 XOF = 0.0067 SAR
21 Şub 2026	1 SAR = 148.2618 XOF	1 XOF = 0.0067 SAR
22 Şub 2026	1 SAR = 148.2618 XOF	1 XOF = 0.0067 SAR
23 Şub 2026	1 SAR = 148.399 XOF	1 XOF = 0.0067 SAR
24 Şub 2026	1 SAR = 148.4885 XOF	1 XOF = 0.0067 SAR
25 Şub 2026	1 SAR = 148.4088 XOF	1 XOF = 0.0067 SAR
26 Şub 2026	1 SAR = 148.1456 XOF	1 XOF = 0.0068 SAR
27 Şub 2026	1 SAR = 148.1261 XOF	1 XOF = 0.0068 SAR
28 Şub 2026	1 SAR = 148.0095 XOF	1 XOF = 0.0068 SAR

Mar 2026

Tarih	SAR-XOF	XOF-SAR
01 Mar 2026	1 SAR = 148.0806 XOF	1 XOF = 0.0068 SAR
02 Mar 2026	1 SAR = 149.1066 XOF	1 XOF = 0.0067 SAR
03 Mar 2026	1 SAR = 150.6437 XOF	1 XOF = 0.0066 SAR
04 Mar 2026	1 SAR = 150.0587 XOF	1 XOF = 0.0067 SAR
05 Mar 2026	1 SAR = 150.494 XOF	1 XOF = 0.0066 SAR
06 Mar 2026	1 SAR = 151.1729 XOF	1 XOF = 0.0066 SAR
07 Mar 2026	1 SAR = 150.0987 XOF	1 XOF = 0.0067 SAR
08 Mar 2026	1 SAR = 150.0987 XOF	1 XOF = 0.0067 SAR
09 Mar 2026	1 SAR = 151.1316 XOF	1 XOF = 0.0066 SAR
10 Mar 2026	1 SAR = 150.2988 XOF	1 XOF = 0.0067 SAR
11 Mar 2026	1 SAR = 150.7464 XOF	1 XOF = 0.0066 SAR
12 Mar 2026	1 SAR = 151.4382 XOF	1 XOF = 0.0066 SAR
13 Mar 2026	1 SAR = 152.4839 XOF	1 XOF = 0.0066 SAR
14 Mar 2026	1 SAR = 152.3912 XOF	1 XOF = 0.0066 SAR
15 Mar 2026	1 SAR = 152.3912 XOF	1 XOF = 0.0066 SAR
16 Mar 2026	1 SAR = 152.236 XOF	1 XOF = 0.0066 SAR
17 Mar 2026	1 SAR = 151.6742 XOF	1 XOF = 0.0066 SAR
18 Mar 2026	1 SAR = 151.522 XOF	1 XOF = 0.0066 SAR
19 Mar 2026	1 SAR = 152.2637 XOF	1 XOF = 0.0066 SAR
20 Mar 2026	1 SAR = 150.9186 XOF	1 XOF = 0.0066 SAR
21 Mar 2026	1 SAR = 150.7181 XOF	1 XOF = 0.0066 SAR
22 Mar 2026	1 SAR = 150.7181 XOF	1 XOF = 0.0066 SAR
23 Mar 2026	1 SAR = 150.9687 XOF	1 XOF = 0.0066 SAR
24 Mar 2026	1 SAR = 150.8173 XOF	1 XOF = 0.0066 SAR
25 Mar 2026	1 SAR = 150.7392 XOF	1 XOF = 0.0066 SAR
26 Mar 2026	1 SAR = 151.6199 XOF	1 XOF = 0.0066 SAR
27 Mar 2026	1 SAR = 151.9162 XOF	1 XOF = 0.0066 SAR
28 Mar 2026	1 SAR = 151.3719 XOF	1 XOF = 0.0066 SAR
29 Mar 2026	1 SAR = 151.3955 XOF	1 XOF = 0.0066 SAR
30 Mar 2026	1 SAR = 152.121 XOF	1 XOF = 0.0066 SAR
31 Mar 2026	1 SAR = 152.4533 XOF	1 XOF = 0.0066 SAR

Apr 2026

Tarih	SAR-XOF	XOF-SAR
01 Nis 2026	1 SAR = 150.6247 XOF	1 XOF = 0.0066 SAR
02 Nis 2026	1 SAR = 151.8107 XOF	1 XOF = 0.0066 SAR
03 Nis 2026	1 SAR = 151.4328 XOF	1 XOF = 0.0066 SAR
04 Nis 2026	1 SAR = 151.4304 XOF	1 XOF = 0.0066 SAR
05 Nis 2026	1 SAR = 151.4203 XOF	1 XOF = 0.0066 SAR
06 Nis 2026	1 SAR = 151.4185 XOF	1 XOF = 0.0066 SAR
07 Nis 2026	1 SAR = 151.2097 XOF	1 XOF = 0.0066 SAR
08 Nis 2026	1 SAR = 149.4394 XOF	1 XOF = 0.0067 SAR
09 Nis 2026	1 SAR = 149.6628 XOF	1 XOF = 0.0067 SAR
10 Nis 2026	1 SAR = 149.1778 XOF	1 XOF = 0.0067 SAR
11 Nis 2026	1 SAR = 148.9748 XOF	1 XOF = 0.0067 SAR
12 Nis 2026	1 SAR = 149.1862 XOF	1 XOF = 0.0067 SAR
13 Nis 2026	1 SAR = 149.4039 XOF	1 XOF = 0.0067 SAR
14 Nis 2026	1 SAR = 148.1263 XOF	1 XOF = 0.0068 SAR
15 Nis 2026	1 SAR = 148.4523 XOF	1 XOF = 0.0067 SAR
16 Nis 2026	1 SAR = 148.3589 XOF	1 XOF = 0.0067 SAR
17 Nis 2026	1 SAR = 148.2265 XOF	1 XOF = 0.0067 SAR
18 Nis 2026	1 SAR = 148.5022 XOF	1 XOF = 0.0067 SAR
19 Nis 2026	1 SAR = 148.5022 XOF	1 XOF = 0.0067 SAR
20 Nis 2026	1 SAR = 148.5416 XOF	1 XOF = 0.0067 SAR
21 Nis 2026	1 SAR = 148.6967 XOF	1 XOF = 0.0067 SAR
22 Nis 2026	1 SAR = 148.9115 XOF	1 XOF = 0.0067 SAR
23 Nis 2026	1 SAR = 149.3401 XOF	1 XOF = 0.0067 SAR
24 Nis 2026	1 SAR = 149.4165 XOF	1 XOF = 0.0067 SAR
25 Nis 2026	1 SAR = 149.1782 XOF	1 XOF = 0.0067 SAR
26 Nis 2026	1 SAR = 149.2021 XOF	1 XOF = 0.0067 SAR
27 Nis 2026	1 SAR = 148.9434 XOF	1 XOF = 0.0067 SAR
28 Nis 2026	1 SAR = 149.5293 XOF	1 XOF = 0.0067 SAR
29 Nis 2026	1 SAR = 149.4128 XOF	1 XOF = 0.0067 SAR
30 Nis 2026	1 SAR = 149.3263 XOF	1 XOF = 0.0067 SAR

May 2026

Tarih	SAR-XOF	XOF-SAR
01 May 2026	1 SAR = 149.4575 XOF	1 XOF = 0.0067 SAR
02 May 2026	1 SAR = 149.3342 XOF	1 XOF = 0.0067 SAR
03 May 2026	1 SAR = 149.3342 XOF	1 XOF = 0.0067 SAR
04 May 2026	1 SAR = 149.4037 XOF	1 XOF = 0.0067 SAR
05 May 2026	1 SAR = 149.5999 XOF	1 XOF = 0.0067 SAR
06 May 2026	1 SAR = 148.3485 XOF	1 XOF = 0.0067 SAR
07 May 2026	1 SAR = 148.3779 XOF	1 XOF = 0.0067 SAR
08 May 2026	1 SAR = 147.4693 XOF	1 XOF = 0.0068 SAR
09 May 2026	1 SAR = 147.6071 XOF	1 XOF = 0.0068 SAR
10 May 2026	1 SAR = 147.6071 XOF	1 XOF = 0.0068 SAR
11 May 2026	1 SAR = 148.5153 XOF	1 XOF = 0.0067 SAR
12 May 2026	1 SAR = 148.9092 XOF	1 XOF = 0.0067 SAR
13 May 2026	1 SAR = 149.0366 XOF	1 XOF = 0.0067 SAR
14 May 2026	1 SAR = 149.0571 XOF	1 XOF = 0.0067 SAR
15 May 2026	1 SAR = 149.5307 XOF	1 XOF = 0.0067 SAR
16 May 2026	1 SAR = 148.9159 XOF	1 XOF = 0.0067 SAR
17 May 2026	1 SAR = 148.9159 XOF	1 XOF = 0.0067 SAR
18 May 2026	1 SAR = 150.3241 XOF	1 XOF = 0.0067 SAR
19 May 2026	1 SAR = 150.4412 XOF	1 XOF = 0.0066 SAR
20 May 2026	1 SAR = 150.7259 XOF	1 XOF = 0.0066 SAR
21 May 2026	1 SAR = 150.4876 XOF	1 XOF = 0.0066 SAR
22 May 2026	1 SAR = 150.6946 XOF	1 XOF = 0.0066 SAR
23 May 2026	1 SAR = 150.5946 XOF	1 XOF = 0.0066 SAR
24 May 2026	1 SAR = 150.5946 XOF	1 XOF = 0.0066 SAR
25 May 2026	1 SAR = 150.6296 XOF	1 XOF = 0.0066 SAR
26 May 2026	1 SAR = 150.6414 XOF	1 XOF = 0.0066 SAR
27 May 2026	1 SAR = 150.6138 XOF	1 XOF = 0.0066 SAR
28 May 2026	1 SAR = 150.6827 XOF	1 XOF = 0.0066 SAR
29 May 2026	1 SAR = 150.1265 XOF	1 XOF = 0.0067 SAR

SAR-XOF ve XOF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler