> SAR-XOF ve XOF-SAR döviz kurları - 2024

SAR-XOF ve XOF-SAR döviz kurları - 2024

SAR-XOF ve XOF-SAR döviz kurları

2024 yılı için SAR-XOF ve XOF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SAR = 160,7772 XOF

1 XOF = 0,0062 SAR

1Y 2Y 3Y

SAR'den XOF'yeXOF'den SAR'E

Jan 2024

Tarih	SAR-XOF	XOF-SAR
01 Oca 2024	1 SAR = 158.3691 XOF	1 XOF = 0.0063 SAR
02 Oca 2024	1 SAR = 159.5112 XOF	1 XOF = 0.0063 SAR
03 Oca 2024	1 SAR = 160.0383 XOF	1 XOF = 0.0062 SAR
04 Oca 2024	1 SAR = 159.745 XOF	1 XOF = 0.0063 SAR
05 Oca 2024	1 SAR = 160.2416 XOF	1 XOF = 0.0062 SAR
06 Oca 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
07 Oca 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
08 Oca 2024	1 SAR = 159.8268 XOF	1 XOF = 0.0063 SAR
09 Oca 2024	1 SAR = 159.9437 XOF	1 XOF = 0.0063 SAR
10 Oca 2024	1 SAR = 159.7864 XOF	1 XOF = 0.0063 SAR
11 Oca 2024	1 SAR = 159.3451 XOF	1 XOF = 0.0063 SAR
12 Oca 2024	1 SAR = 159.8136 XOF	1 XOF = 0.0063 SAR
13 Oca 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
14 Oca 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
15 Oca 2024	1 SAR = 159.6393 XOF	1 XOF = 0.0063 SAR
16 Oca 2024	1 SAR = 160.5988 XOF	1 XOF = 0.0062 SAR
17 Oca 2024	1 SAR = 160.7654 XOF	1 XOF = 0.0062 SAR
18 Oca 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
19 Oca 2024	1 SAR = 160.7388 XOF	1 XOF = 0.0062 SAR
20 Oca 2024	1 SAR = 160.2227 XOF	1 XOF = 0.0062 SAR
21 Oca 2024	1 SAR = 160.23 XOF	1 XOF = 0.0062 SAR
22 Oca 2024	1 SAR = 160.5566 XOF	1 XOF = 0.0062 SAR
23 Oca 2024	1 SAR = 160.8839 XOF	1 XOF = 0.0062 SAR
24 Oca 2024	1 SAR = 160.5541 XOF	1 XOF = 0.0062 SAR
25 Oca 2024	1 SAR = 160.6288 XOF	1 XOF = 0.0062 SAR
26 Oca 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
27 Oca 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
28 Oca 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
29 Oca 2024	1 SAR = 161.5275 XOF	1 XOF = 0.0062 SAR
30 Oca 2024	1 SAR = 161.3163 XOF	1 XOF = 0.0062 SAR
31 Oca 2024	1 SAR = 161.3886 XOF	1 XOF = 0.0062 SAR

Feb 2024

Tarih	SAR-XOF	XOF-SAR
01 Şub 2024	1 SAR = 161.7865 XOF	1 XOF = 0.0062 SAR
02 Şub 2024	1 SAR = 160.7499 XOF	1 XOF = 0.0062 SAR
03 Şub 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
04 Şub 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
05 Şub 2024	1 SAR = 162.6656 XOF	1 XOF = 0.0061 SAR
06 Şub 2024	1 SAR = 162.9879 XOF	1 XOF = 0.0061 SAR
07 Şub 2024	1 SAR = 162.4226 XOF	1 XOF = 0.0062 SAR
08 Şub 2024	1 SAR = 162.6136 XOF	1 XOF = 0.0061 SAR
09 Şub 2024	1 SAR = 162.3704 XOF	1 XOF = 0.0062 SAR
10 Şub 2024	1 SAR = 162.2378 XOF	1 XOF = 0.0062 SAR
11 Şub 2024	1 SAR = 162.2321 XOF	1 XOF = 0.0062 SAR
12 Şub 2024	1 SAR = 162.3952 XOF	1 XOF = 0.0062 SAR
13 Şub 2024	1 SAR = 162.288 XOF	1 XOF = 0.0062 SAR
14 Şub 2024	1 SAR = 163.3446 XOF	1 XOF = 0.0061 SAR
15 Şub 2024	1 SAR = 162.8597 XOF	1 XOF = 0.0061 SAR
16 Şub 2024	1 SAR = 162.339 XOF	1 XOF = 0.0062 SAR
17 Şub 2024	1 SAR = 162.6583 XOF	1 XOF = 0.0061 SAR
18 Şub 2024	1 SAR = 162.2543 XOF	1 XOF = 0.0062 SAR
19 Şub 2024	1 SAR = 162.2644 XOF	1 XOF = 0.0062 SAR
20 Şub 2024	1 SAR = 161.9812 XOF	1 XOF = 0.0062 SAR
21 Şub 2024	1 SAR = 161.9467 XOF	1 XOF = 0.0062 SAR
22 Şub 2024	1 SAR = 161.1354 XOF	1 XOF = 0.0062 SAR
23 Şub 2024	1 SAR = 161.5765 XOF	1 XOF = 0.0062 SAR
24 Şub 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
25 Şub 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
26 Şub 2024	1 SAR = 161.1374 XOF	1 XOF = 0.0062 SAR
27 Şub 2024	1 SAR = 161.0303 XOF	1 XOF = 0.0062 SAR
28 Şub 2024	1 SAR = 161.7022 XOF	1 XOF = 0.0062 SAR
29 Şub 2024	1 SAR = 161.5044 XOF	1 XOF = 0.0062 SAR

Mar 2024

Tarih	SAR-XOF	XOF-SAR
01 Mar 2024	1 SAR = 161.6021 XOF	1 XOF = 0.0062 SAR
02 Mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
03 Mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
04 Mar 2024	1 SAR = 161.1663 XOF	1 XOF = 0.0062 SAR
05 Mar 2024	1 SAR = 161.2458 XOF	1 XOF = 0.0062 SAR
06 Mar 2024	1 SAR = 160.8038 XOF	1 XOF = 0.0062 SAR
07 Mar 2024	1 SAR = 160.4854 XOF	1 XOF = 0.0062 SAR
08 Mar 2024	1 SAR = 159.991 XOF	1 XOF = 0.0063 SAR
09 Mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
10 Mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
11 Mar 2024	1 SAR = 159.8564 XOF	1 XOF = 0.0063 SAR
12 Mar 2024	1 SAR = 159.9173 XOF	1 XOF = 0.0063 SAR
13 Mar 2024	1 SAR = 159.8384 XOF	1 XOF = 0.0063 SAR
14 Mar 2024	1 SAR = 159.9003 XOF	1 XOF = 0.0063 SAR
15 Mar 2024	1 SAR = 160.5686 XOF	1 XOF = 0.0062 SAR
16 Mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
17 Mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
18 Mar 2024	1 SAR = 160.4194 XOF	1 XOF = 0.0062 SAR
19 Mar 2024	1 SAR = 161.2082 XOF	1 XOF = 0.0062 SAR
20 Mar 2024	1 SAR = 161.324 XOF	1 XOF = 0.0062 SAR
21 Mar 2024	1 SAR = 160.313 XOF	1 XOF = 0.0062 SAR
22 Mar 2024	1 SAR = 161.627 XOF	1 XOF = 0.0062 SAR
23 Mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
24 Mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
25 Mar 2024	1 SAR = 161.4934 XOF	1 XOF = 0.0062 SAR
26 Mar 2024	1 SAR = 161.1166 XOF	1 XOF = 0.0062 SAR
27 Mar 2024	1 SAR = 161.6491 XOF	1 XOF = 0.0062 SAR
28 Mar 2024	1 SAR = 162.1435 XOF	1 XOF = 0.0062 SAR
29 Mar 2024	1 SAR = 161.9849 XOF	1 XOF = 0.0062 SAR
30 Mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR
31 Mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR

Apr 2024

Tarih	SAR-XOF	XOF-SAR
01 Nis 2024	1 SAR = 162.0671 XOF	1 XOF = 0.0062 SAR
02 Nis 2024	1 SAR = 162.7577 XOF	1 XOF = 0.0061 SAR
03 Nis 2024	1 SAR = 162.1894 XOF	1 XOF = 0.0062 SAR
04 Nis 2024	1 SAR = 160.9975 XOF	1 XOF = 0.0062 SAR
05 Nis 2024	1 SAR = 161.4003 XOF	1 XOF = 0.0062 SAR
06 Nis 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
07 Nis 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
08 Nis 2024	1 SAR = 161.5126 XOF	1 XOF = 0.0062 SAR
09 Nis 2024	1 SAR = 160.8807 XOF	1 XOF = 0.0062 SAR
10 Nis 2024	1 SAR = 161.0679 XOF	1 XOF = 0.0062 SAR
11 Nis 2024	1 SAR = 162.9641 XOF	1 XOF = 0.0061 SAR
12 Nis 2024	1 SAR = 164.1542 XOF	1 XOF = 0.0061 SAR
13 Nis 2024	1 SAR = 163.5484 XOF	1 XOF = 0.0061 SAR
14 Nis 2024	1 SAR = 163.8427 XOF	1 XOF = 0.0061 SAR
15 Nis 2024	1 SAR = 163.9982 XOF	1 XOF = 0.0061 SAR
16 Nis 2024	1 SAR = 164.491 XOF	1 XOF = 0.0061 SAR
17 Nis 2024	1 SAR = 164.2312 XOF	1 XOF = 0.0061 SAR
18 Nis 2024	1 SAR = 163.783 XOF	1 XOF = 0.0061 SAR
19 Nis 2024	1 SAR = 164.2454 XOF	1 XOF = 0.0061 SAR
20 Nis 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
21 Nis 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
22 Nis 2024	1 SAR = 164.3307 XOF	1 XOF = 0.0061 SAR
23 Nis 2024	1 SAR = 163.9401 XOF	1 XOF = 0.0061 SAR
24 Nis 2024	1 SAR = 163.6548 XOF	1 XOF = 0.0061 SAR
25 Nis 2024	1 SAR = 163.0907 XOF	1 XOF = 0.0061 SAR
26 Nis 2024	1 SAR = 162.9357 XOF	1 XOF = 0.0061 SAR
27 Nis 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
28 Nis 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
29 Nis 2024	1 SAR = 163.149 XOF	1 XOF = 0.0061 SAR
30 Nis 2024	1 SAR = 163.0915 XOF	1 XOF = 0.0061 SAR

May 2024

Tarih	SAR-XOF	XOF-SAR
01 May 2024	1 SAR = 163.8994 XOF	1 XOF = 0.0061 SAR
02 May 2024	1 SAR = 163.4381 XOF	1 XOF = 0.0061 SAR
03 May 2024	1 SAR = 162.7301 XOF	1 XOF = 0.0061 SAR
04 May 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
05 May 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
06 May 2024	1 SAR = 162.3656 XOF	1 XOF = 0.0062 SAR
07 May 2024	1 SAR = 162.4415 XOF	1 XOF = 0.0062 SAR
08 May 2024	1 SAR = 162.7425 XOF	1 XOF = 0.0061 SAR
09 May 2024	1 SAR = 162.9565 XOF	1 XOF = 0.0061 SAR
10 May 2024	1 SAR = 162.2564 XOF	1 XOF = 0.0062 SAR
11 May 2024	1 SAR = 162.2574 XOF	1 XOF = 0.0062 SAR
12 May 2024	1 SAR = 162.1158 XOF	1 XOF = 0.0062 SAR
13 May 2024	1 SAR = 162.1449 XOF	1 XOF = 0.0062 SAR
14 May 2024	1 SAR = 161.982 XOF	1 XOF = 0.0062 SAR
15 May 2024	1 SAR = 161.5578 XOF	1 XOF = 0.0062 SAR
16 May 2024	1 SAR = 160.8645 XOF	1 XOF = 0.0062 SAR
17 May 2024	1 SAR = 161.3581 XOF	1 XOF = 0.0062 SAR
18 May 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
19 May 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
20 May 2024	1 SAR = 160.9991 XOF	1 XOF = 0.0062 SAR
21 May 2024	1 SAR = 160.9814 XOF	1 XOF = 0.0062 SAR
22 May 2024	1 SAR = 161.469 XOF	1 XOF = 0.0062 SAR
23 May 2024	1 SAR = 161.2679 XOF	1 XOF = 0.0062 SAR
24 May 2024	1 SAR = 161.4132 XOF	1 XOF = 0.0062 SAR
25 May 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
26 May 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
27 May 2024	1 SAR = 161.0015 XOF	1 XOF = 0.0062 SAR
28 May 2024	1 SAR = 160.6345 XOF	1 XOF = 0.0062 SAR
29 May 2024	1 SAR = 161.404 XOF	1 XOF = 0.0062 SAR
30 May 2024	1 SAR = 161.6758 XOF	1 XOF = 0.0062 SAR
31 May 2024	1 SAR = 161.1224 XOF	1 XOF = 0.0062 SAR

Jun 2024

Tarih	SAR-XOF	XOF-SAR
01 Haz 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
02 Haz 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
03 Haz 2024	1 SAR = 161.2812 XOF	1 XOF = 0.0062 SAR
04 Haz 2024	1 SAR = 160.9256 XOF	1 XOF = 0.0062 SAR
05 Haz 2024	1 SAR = 160.9918 XOF	1 XOF = 0.0062 SAR
06 Haz 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
07 Haz 2024	1 SAR = 160.605 XOF	1 XOF = 0.0062 SAR
08 Haz 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
09 Haz 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
10 Haz 2024	1 SAR = 162.7932 XOF	1 XOF = 0.0061 SAR
11 Haz 2024	1 SAR = 163.0791 XOF	1 XOF = 0.0061 SAR
12 Haz 2024	1 SAR = 162.5469 XOF	1 XOF = 0.0062 SAR
13 Haz 2024	1 SAR = 161.9764 XOF	1 XOF = 0.0062 SAR
14 Haz 2024	1 SAR = 163.3959 XOF	1 XOF = 0.0061 SAR
15 Haz 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
16 Haz 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
17 Haz 2024	1 SAR = 163.2031 XOF	1 XOF = 0.0061 SAR
18 Haz 2024	1 SAR = 163.1401 XOF	1 XOF = 0.0061 SAR
19 Haz 2024	1 SAR = 162.6537 XOF	1 XOF = 0.0061 SAR
20 Haz 2024	1 SAR = 162.9494 XOF	1 XOF = 0.0061 SAR
21 Haz 2024	1 SAR = 163.6829 XOF	1 XOF = 0.0061 SAR
22 Haz 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
23 Haz 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
24 Haz 2024	1 SAR = 162.961 XOF	1 XOF = 0.0061 SAR
25 Haz 2024	1 SAR = 163.1028 XOF	1 XOF = 0.0061 SAR
26 Haz 2024	1 SAR = 163.6799 XOF	1 XOF = 0.0061 SAR
27 Haz 2024	1 SAR = 163.4267 XOF	1 XOF = 0.0061 SAR
28 Haz 2024	1 SAR = 163.2573 XOF	1 XOF = 0.0061 SAR
29 Haz 2024	1 SAR = 163.2663 XOF	1 XOF = 0.0061 SAR
30 Haz 2024	1 SAR = 163.1056 XOF	1 XOF = 0.0061 SAR

Jul 2024

Tarih	SAR-XOF	XOF-SAR
01 Tem 2024	1 SAR = 162.6668 XOF	1 XOF = 0.0061 SAR
02 Tem 2024	1 SAR = 163.1442 XOF	1 XOF = 0.0061 SAR
03 Tem 2024	1 SAR = 162.4955 XOF	1 XOF = 0.0062 SAR
04 Tem 2024	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
05 Tem 2024	1 SAR = 161.5618 XOF	1 XOF = 0.0062 SAR
06 Tem 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
07 Tem 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
08 Tem 2024	1 SAR = 161.4703 XOF	1 XOF = 0.0062 SAR
09 Tem 2024	1 SAR = 161.6691 XOF	1 XOF = 0.0062 SAR
10 Tem 2024	1 SAR = 161.5595 XOF	1 XOF = 0.0062 SAR
11 Tem 2024	1 SAR = 161.176 XOF	1 XOF = 0.0062 SAR
12 Tem 2024	1 SAR = 160.59 XOF	1 XOF = 0.0062 SAR
13 Tem 2024	1 SAR = 160.3444 XOF	1 XOF = 0.0062 SAR
14 Tem 2024	1 SAR = 160.1301 XOF	1 XOF = 0.0062 SAR
15 Tem 2024	1 SAR = 160.2712 XOF	1 XOF = 0.0062 SAR
16 Tem 2024	1 SAR = 160.5048 XOF	1 XOF = 0.0062 SAR
17 Tem 2024	1 SAR = 159.9556 XOF	1 XOF = 0.0063 SAR
18 Tem 2024	1 SAR = 159.9853 XOF	1 XOF = 0.0063 SAR
19 Tem 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
20 Tem 2024	1 SAR = 160.5629 XOF	1 XOF = 0.0062 SAR
21 Tem 2024	1 SAR = 160.5672 XOF	1 XOF = 0.0062 SAR
22 Tem 2024	1 SAR = 160.6387 XOF	1 XOF = 0.0062 SAR
23 Tem 2024	1 SAR = 160.9187 XOF	1 XOF = 0.0062 SAR
24 Tem 2024	1 SAR = 161.3073 XOF	1 XOF = 0.0062 SAR
25 Tem 2024	1 SAR = 161.1594 XOF	1 XOF = 0.0062 SAR
26 Tem 2024	1 SAR = 161.0412 XOF	1 XOF = 0.0062 SAR
27 Tem 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
28 Tem 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
29 Tem 2024	1 SAR = 161.4067 XOF	1 XOF = 0.0062 SAR
30 Tem 2024	1 SAR = 161.4551 XOF	1 XOF = 0.0062 SAR
31 Tem 2024	1 SAR = 161.3352 XOF	1 XOF = 0.0062 SAR

Aug 2024

Tarih	SAR-XOF	XOF-SAR
01 Ağu 2024	1 SAR = 161.9657 XOF	1 XOF = 0.0062 SAR
02 Ağu 2024	1 SAR = 161.3542 XOF	1 XOF = 0.0062 SAR
03 Ağu 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
04 Ağu 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
05 Ağu 2024	1 SAR = 159.5202 XOF	1 XOF = 0.0063 SAR
06 Ağu 2024	1 SAR = 160.203 XOF	1 XOF = 0.0062 SAR
07 Ağu 2024	1 SAR = 160.0294 XOF	1 XOF = 0.0062 SAR
08 Ağu 2024	1 SAR = 159.9827 XOF	1 XOF = 0.0063 SAR
09 Ağu 2024	1 SAR = 160.1133 XOF	1 XOF = 0.0062 SAR
10 Ağu 2024	1 SAR = 159.9768 XOF	1 XOF = 0.0063 SAR
11 Ağu 2024	1 SAR = 159.9211 XOF	1 XOF = 0.0063 SAR
12 Ağu 2024	1 SAR = 159.9553 XOF	1 XOF = 0.0063 SAR
13 Ağu 2024	1 SAR = 159.8495 XOF	1 XOF = 0.0063 SAR
14 Ağu 2024	1 SAR = 158.5519 XOF	1 XOF = 0.0063 SAR
15 Ağu 2024	1 SAR = 158.7409 XOF	1 XOF = 0.0063 SAR
16 Ağu 2024	1 SAR = 159.0151 XOF	1 XOF = 0.0063 SAR
17 Ağu 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
18 Ağu 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
19 Ağu 2024	1 SAR = 158.4062 XOF	1 XOF = 0.0063 SAR
20 Ağu 2024	1 SAR = 157.7167 XOF	1 XOF = 0.0063 SAR
21 Ağu 2024	1 SAR = 157.2673 XOF	1 XOF = 0.0064 SAR
22 Ağu 2024	1 SAR = 156.9683 XOF	1 XOF = 0.0064 SAR
23 Ağu 2024	1 SAR = 157.2725 XOF	1 XOF = 0.0064 SAR
24 Ağu 2024	1 SAR = 155.9731 XOF	1 XOF = 0.0064 SAR
25 Ağu 2024	1 SAR = 155.9743 XOF	1 XOF = 0.0064 SAR
26 Ağu 2024	1 SAR = 156.4988 XOF	1 XOF = 0.0064 SAR
27 Ağu 2024	1 SAR = 156.5231 XOF	1 XOF = 0.0064 SAR
28 Ağu 2024	1 SAR = 157.0724 XOF	1 XOF = 0.0064 SAR
29 Ağu 2024	1 SAR = 157.5369 XOF	1 XOF = 0.0063 SAR
30 Ağu 2024	1 SAR = 157.7652 XOF	1 XOF = 0.0063 SAR
31 Ağu 2024	1 SAR = 159.7541 XOF	1 XOF = 0.0063 SAR

Sep 2024

Tarih	SAR-XOF	XOF-SAR
01 Eyl 2024	1 SAR = 158.0118 XOF	1 XOF = 0.0063 SAR
02 Eyl 2024	1 SAR = 157.953 XOF	1 XOF = 0.0063 SAR
03 Eyl 2024	1 SAR = 158.3508 XOF	1 XOF = 0.0063 SAR
04 Eyl 2024	1 SAR = 158.2064 XOF	1 XOF = 0.0063 SAR
05 Eyl 2024	1 SAR = 157.3762 XOF	1 XOF = 0.0064 SAR
06 Eyl 2024	1 SAR = 157.3477 XOF	1 XOF = 0.0064 SAR
07 Eyl 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
08 Eyl 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
09 Eyl 2024	1 SAR = 158.2817 XOF	1 XOF = 0.0063 SAR
10 Eyl 2024	1 SAR = 158.4157 XOF	1 XOF = 0.0063 SAR
11 Eyl 2024	1 SAR = 158.1822 XOF	1 XOF = 0.0063 SAR
12 Eyl 2024	1 SAR = 158.6578 XOF	1 XOF = 0.0063 SAR
13 Eyl 2024	1 SAR = 157.6915 XOF	1 XOF = 0.0063 SAR
14 Eyl 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
15 Eyl 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
16 Eyl 2024	1 SAR = 157.2226 XOF	1 XOF = 0.0064 SAR
17 Eyl 2024	1 SAR = 156.9968 XOF	1 XOF = 0.0064 SAR
18 Eyl 2024	1 SAR = 157.0792 XOF	1 XOF = 0.0064 SAR
19 Eyl 2024	1 SAR = 156.7084 XOF	1 XOF = 0.0064 SAR
20 Eyl 2024	1 SAR = 156.6913 XOF	1 XOF = 0.0064 SAR
21 Eyl 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
22 Eyl 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
23 Eyl 2024	1 SAR = 157.2089 XOF	1 XOF = 0.0064 SAR
24 Eyl 2024	1 SAR = 157.17 XOF	1 XOF = 0.0064 SAR
25 Eyl 2024	1 SAR = 156.2923 XOF	1 XOF = 0.0064 SAR
26 Eyl 2024	1 SAR = 156.7923 XOF	1 XOF = 0.0064 SAR
27 Eyl 2024	1 SAR = 156.62 XOF	1 XOF = 0.0064 SAR
28 Eyl 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
29 Eyl 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
30 Eyl 2024	1 SAR = 156.2226 XOF	1 XOF = 0.0064 SAR

Oct 2024

Tarih	SAR-XOF	XOF-SAR
01 Eki 2024	1 SAR = 157.5765 XOF	1 XOF = 0.0063 SAR
02 Eki 2024	1 SAR = 157.862 XOF	1 XOF = 0.0063 SAR
03 Eki 2024	1 SAR = 158.3023 XOF	1 XOF = 0.0063 SAR
04 Eki 2024	1 SAR = 158.2902 XOF	1 XOF = 0.0063 SAR
05 Eki 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
06 Eki 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
07 Eki 2024	1 SAR = 159.1932 XOF	1 XOF = 0.0063 SAR
08 Eki 2024	1 SAR = 159.0696 XOF	1 XOF = 0.0063 SAR
09 Eki 2024	1 SAR = 159.3376 XOF	1 XOF = 0.0063 SAR
10 Eki 2024	1 SAR = 159.793 XOF	1 XOF = 0.0063 SAR
11 Eki 2024	1 SAR = 159.8309 XOF	1 XOF = 0.0063 SAR
12 Eki 2024	1 SAR = 159.5315 XOF	1 XOF = 0.0063 SAR
13 Eki 2024	1 SAR = 159.6043 XOF	1 XOF = 0.0063 SAR
14 Eki 2024	1 SAR = 159.9713 XOF	1 XOF = 0.0063 SAR
15 Eki 2024	1 SAR = 160.2982 XOF	1 XOF = 0.0062 SAR
16 Eki 2024	1 SAR = 160.3834 XOF	1 XOF = 0.0062 SAR
17 Eki 2024	1 SAR = 160.7371 XOF	1 XOF = 0.0062 SAR
18 Eki 2024	1 SAR = 161.0531 XOF	1 XOF = 0.0062 SAR
19 Eki 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
20 Eki 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
21 Eki 2024	1 SAR = 161.0126 XOF	1 XOF = 0.0062 SAR
22 Eki 2024	1 SAR = 161.3164 XOF	1 XOF = 0.0062 SAR
23 Eki 2024	1 SAR = 162.0398 XOF	1 XOF = 0.0062 SAR
24 Eki 2024	1 SAR = 161.7479 XOF	1 XOF = 0.0062 SAR
25 Eki 2024	1 SAR = 161.3428 XOF	1 XOF = 0.0062 SAR
26 Eki 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
27 Eki 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
28 Eki 2024	1 SAR = 161.3562 XOF	1 XOF = 0.0062 SAR
29 Eki 2024	1 SAR = 161.7575 XOF	1 XOF = 0.0062 SAR
30 Eki 2024	1 SAR = 161.4961 XOF	1 XOF = 0.0062 SAR
31 Eki 2024	1 SAR = 160.6093 XOF	1 XOF = 0.0062 SAR

Nov 2024

Tarih	SAR-XOF	XOF-SAR
01 Kas 2024	1 SAR = 160.7306 XOF	1 XOF = 0.0062 SAR
02 Kas 2024	1 SAR = 160.3966 XOF	1 XOF = 0.0062 SAR
03 Kas 2024	1 SAR = 160.5203 XOF	1 XOF = 0.0062 SAR
04 Kas 2024	1 SAR = 160.1224 XOF	1 XOF = 0.0062 SAR
05 Kas 2024	1 SAR = 160.2465 XOF	1 XOF = 0.0062 SAR
06 Kas 2024	1 SAR = 163.0454 XOF	1 XOF = 0.0061 SAR
07 Kas 2024	1 SAR = 162.266 XOF	1 XOF = 0.0062 SAR
08 Kas 2024	1 SAR = 162.0326 XOF	1 XOF = 0.0062 SAR
09 Kas 2024	1 SAR = 162.8601 XOF	1 XOF = 0.0061 SAR

SAR-XOF ve XOF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler