currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-XAF ve XAF-SAR döviz kurları - 2026

SAR-XAF ve XAF-SAR döviz kurları - 2026

SAR-XAF ve XAF-SAR döviz kurları

2026 yılı için SAR-XAF ve XAF-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SAR = 149,4544 XAF
1 XAF = 0,0067 SAR
1Y 2Y 3Y

Jan 2026

TarihSAR-XAFXAF-SAR
01 Oca 2026 1 SAR = 148.9931 XAF 1 XAF = 0.0067 SAR
02 Oca 2026 1 SAR = 149.1682 XAF 1 XAF = 0.0067 SAR
03 Oca 2026 1 SAR = 149.0887 XAF 1 XAF = 0.0067 SAR
04 Oca 2026 1 SAR = 149.0887 XAF 1 XAF = 0.0067 SAR
05 Oca 2026 1 SAR = 149.72 XAF 1 XAF = 0.0067 SAR
06 Oca 2026 1 SAR = 149.3493 XAF 1 XAF = 0.0067 SAR
07 Oca 2026 1 SAR = 149.7215 XAF 1 XAF = 0.0067 SAR
08 Oca 2026 1 SAR = 149.8457 XAF 1 XAF = 0.0067 SAR
09 Oca 2026 1 SAR = 150.2234 XAF 1 XAF = 0.0067 SAR
10 Oca 2026 1 SAR = 150.2159 XAF 1 XAF = 0.0067 SAR
11 Oca 2026 1 SAR = 150.3243 XAF 1 XAF = 0.0067 SAR
12 Oca 2026 1 SAR = 149.7183 XAF 1 XAF = 0.0067 SAR
13 Oca 2026 1 SAR = 149.9137 XAF 1 XAF = 0.0067 SAR
14 Oca 2026 1 SAR = 150.1806 XAF 1 XAF = 0.0067 SAR
15 Oca 2026 1 SAR = 150.3647 XAF 1 XAF = 0.0067 SAR
16 Oca 2026 1 SAR = 150.5239 XAF 1 XAF = 0.0066 SAR
17 Oca 2026 1 SAR = 150.7399 XAF 1 XAF = 0.0066 SAR
18 Oca 2026 1 SAR = 150.7399 XAF 1 XAF = 0.0066 SAR
19 Oca 2026 1 SAR = 150.3843 XAF 1 XAF = 0.0066 SAR
20 Oca 2026 1 SAR = 148.9882 XAF 1 XAF = 0.0067 SAR
21 Oca 2026 1 SAR = 149.2465 XAF 1 XAF = 0.0067 SAR
22 Oca 2026 1 SAR = 149.4433 XAF 1 XAF = 0.0067 SAR
23 Oca 2026 1 SAR = 149.0113 XAF 1 XAF = 0.0067 SAR
24 Oca 2026 1 SAR = 147.9236 XAF 1 XAF = 0.0068 SAR
25 Oca 2026 1 SAR = 147.9236 XAF 1 XAF = 0.0068 SAR
26 Oca 2026 1 SAR = 147.558 XAF 1 XAF = 0.0068 SAR
27 Oca 2026 1 SAR = 146.8767 XAF 1 XAF = 0.0068 SAR
28 Oca 2026 1 SAR = 146.0778 XAF 1 XAF = 0.0068 SAR
29 Oca 2026 1 SAR = 146.2278 XAF 1 XAF = 0.0068 SAR
30 Oca 2026 1 SAR = 146.3754 XAF 1 XAF = 0.0068 SAR
31 Oca 2026 1 SAR = 147.4809 XAF 1 XAF = 0.0068 SAR

Feb 2026

TarihSAR-XAFXAF-SAR
01 Şub 2026 1 SAR = 147.4909 XAF 1 XAF = 0.0068 SAR
02 Şub 2026 1 SAR = 147.5935 XAF 1 XAF = 0.0068 SAR
03 Şub 2026 1 SAR = 148.3208 XAF 1 XAF = 0.0067 SAR
04 Şub 2026 1 SAR = 148.0277 XAF 1 XAF = 0.0068 SAR
05 Şub 2026 1 SAR = 148.3619 XAF 1 XAF = 0.0067 SAR
06 Şub 2026 1 SAR = 148.3589 XAF 1 XAF = 0.0067 SAR
07 Şub 2026 1 SAR = 147.9421 XAF 1 XAF = 0.0068 SAR
08 Şub 2026 1 SAR = 147.9815 XAF 1 XAF = 0.0068 SAR
09 Şub 2026 1 SAR = 147.2654 XAF 1 XAF = 0.0068 SAR
10 Şub 2026 1 SAR = 146.8691 XAF 1 XAF = 0.0068 SAR
11 Şub 2026 1 SAR = 146.9057 XAF 1 XAF = 0.0068 SAR
12 Şub 2026 1 SAR = 147.2127 XAF 1 XAF = 0.0068 SAR
13 Şub 2026 1 SAR = 147.4958 XAF 1 XAF = 0.0068 SAR
14 Şub 2026 1 SAR = 147.3752 XAF 1 XAF = 0.0068 SAR
15 Şub 2026 1 SAR = 147.3752 XAF 1 XAF = 0.0068 SAR
16 Şub 2026 1 SAR = 147.4989 XAF 1 XAF = 0.0068 SAR
17 Şub 2026 1 SAR = 147.8373 XAF 1 XAF = 0.0068 SAR
18 Şub 2026 1 SAR = 147.7374 XAF 1 XAF = 0.0068 SAR
19 Şub 2026 1 SAR = 148.5225 XAF 1 XAF = 0.0067 SAR
20 Şub 2026 1 SAR = 148.6135 XAF 1 XAF = 0.0067 SAR
21 Şub 2026 1 SAR = 148.2618 XAF 1 XAF = 0.0067 SAR
22 Şub 2026 1 SAR = 148.2618 XAF 1 XAF = 0.0067 SAR
23 Şub 2026 1 SAR = 148.4053 XAF 1 XAF = 0.0067 SAR
24 Şub 2026 1 SAR = 148.4998 XAF 1 XAF = 0.0067 SAR
25 Şub 2026 1 SAR = 148.4063 XAF 1 XAF = 0.0067 SAR
26 Şub 2026 1 SAR = 148.1449 XAF 1 XAF = 0.0068 SAR
27 Şub 2026 1 SAR = 148.1261 XAF 1 XAF = 0.0068 SAR
28 Şub 2026 1 SAR = 148.0095 XAF 1 XAF = 0.0068 SAR

Mar 2026

TarihSAR-XAFXAF-SAR
01 Mar 2026 1 SAR = 148.0806 XAF 1 XAF = 0.0068 SAR
02 Mar 2026 1 SAR = 149.1053 XAF 1 XAF = 0.0067 SAR
03 Mar 2026 1 SAR = 150.6456 XAF 1 XAF = 0.0066 SAR
04 Mar 2026 1 SAR = 150.058 XAF 1 XAF = 0.0067 SAR
05 Mar 2026 1 SAR = 150.4959 XAF 1 XAF = 0.0066 SAR
06 Mar 2026 1 SAR = 151.1611 XAF 1 XAF = 0.0066 SAR
07 Mar 2026 1 SAR = 150.0987 XAF 1 XAF = 0.0067 SAR
08 Mar 2026 1 SAR = 150.0987 XAF 1 XAF = 0.0067 SAR
09 Mar 2026 1 SAR = 151.1303 XAF 1 XAF = 0.0066 SAR
10 Mar 2026 1 SAR = 150.3027 XAF 1 XAF = 0.0067 SAR
11 Mar 2026 1 SAR = 150.7483 XAF 1 XAF = 0.0066 SAR
12 Mar 2026 1 SAR = 151.4297 XAF 1 XAF = 0.0066 SAR
13 Mar 2026 1 SAR = 152.4866 XAF 1 XAF = 0.0066 SAR
14 Mar 2026 1 SAR = 152.3912 XAF 1 XAF = 0.0066 SAR
15 Mar 2026 1 SAR = 152.3912 XAF 1 XAF = 0.0066 SAR
16 Mar 2026 1 SAR = 152.236 XAF 1 XAF = 0.0066 SAR
17 Mar 2026 1 SAR = 151.6802 XAF 1 XAF = 0.0066 SAR
18 Mar 2026 1 SAR = 151.5055 XAF 1 XAF = 0.0066 SAR
19 Mar 2026 1 SAR = 152.2677 XAF 1 XAF = 0.0066 SAR
20 Mar 2026 1 SAR = 150.9212 XAF 1 XAF = 0.0066 SAR
21 Mar 2026 1 SAR = 150.7181 XAF 1 XAF = 0.0066 SAR
22 Mar 2026 1 SAR = 150.7181 XAF 1 XAF = 0.0066 SAR
23 Mar 2026 1 SAR = 150.9674 XAF 1 XAF = 0.0066 SAR
24 Mar 2026 1 SAR = 150.8173 XAF 1 XAF = 0.0066 SAR
25 Mar 2026 1 SAR = 150.747 XAF 1 XAF = 0.0066 SAR
26 Mar 2026 1 SAR = 151.6205 XAF 1 XAF = 0.0066 SAR
27 Mar 2026 1 SAR = 151.9162 XAF 1 XAF = 0.0066 SAR
28 Mar 2026 1 SAR = 151.9235 XAF 1 XAF = 0.0066 SAR
29 Mar 2026 1 SAR = 151.3955 XAF 1 XAF = 0.0066 SAR
30 Mar 2026 1 SAR = 152.1236 XAF 1 XAF = 0.0066 SAR
31 Mar 2026 1 SAR = 152.4533 XAF 1 XAF = 0.0066 SAR

Apr 2026

TarihSAR-XAFXAF-SAR
01 Nis 2026 1 SAR = 150.6351 XAF 1 XAF = 0.0066 SAR
02 Nis 2026 1 SAR = 151.8101 XAF 1 XAF = 0.0066 SAR
03 Nis 2026 1 SAR = 151.4302 XAF 1 XAF = 0.0066 SAR
04 Nis 2026 1 SAR = 151.4278 XAF 1 XAF = 0.0066 SAR
05 Nis 2026 1 SAR = 151.4177 XAF 1 XAF = 0.0066 SAR
06 Nis 2026 1 SAR = 151.4159 XAF 1 XAF = 0.0066 SAR
07 Nis 2026 1 SAR = 151.2071 XAF 1 XAF = 0.0066 SAR
08 Nis 2026 1 SAR = 149.4311 XAF 1 XAF = 0.0067 SAR
09 Nis 2026 1 SAR = 149.6634 XAF 1 XAF = 0.0067 SAR
10 Nis 2026 1 SAR = 149.1599 XAF 1 XAF = 0.0067 SAR
11 Nis 2026 1 SAR = 148.9748 XAF 1 XAF = 0.0067 SAR
12 Nis 2026 1 SAR = 149.1862 XAF 1 XAF = 0.0067 SAR
13 Nis 2026 1 SAR = 149.4039 XAF 1 XAF = 0.0067 SAR
14 Nis 2026 1 SAR = 148.125 XAF 1 XAF = 0.0068 SAR
15 Nis 2026 1 SAR = 148.4573 XAF 1 XAF = 0.0067 SAR
16 Nis 2026 1 SAR = 148.3608 XAF 1 XAF = 0.0067 SAR
17 Nis 2026 1 SAR = 148.2265 XAF 1 XAF = 0.0067 SAR
18 Nis 2026 1 SAR = 148.5022 XAF 1 XAF = 0.0067 SAR
19 Nis 2026 1 SAR = 148.5022 XAF 1 XAF = 0.0067 SAR
20 Nis 2026 1 SAR = 148.5441 XAF 1 XAF = 0.0067 SAR
21 Nis 2026 1 SAR = 148.6967 XAF 1 XAF = 0.0067 SAR
22 Nis 2026 1 SAR = 148.9102 XAF 1 XAF = 0.0067 SAR
23 Nis 2026 1 SAR = 149.3395 XAF 1 XAF = 0.0067 SAR
24 Nis 2026 1 SAR = 149.4107 XAF 1 XAF = 0.0067 SAR
25 Nis 2026 1 SAR = 149.1782 XAF 1 XAF = 0.0067 SAR
26 Nis 2026 1 SAR = 149.2021 XAF 1 XAF = 0.0067 SAR
27 Nis 2026 1 SAR = 148.9447 XAF 1 XAF = 0.0067 SAR
28 Nis 2026 1 SAR = 149.528 XAF 1 XAF = 0.0067 SAR
29 Nis 2026 1 SAR = 149.4122 XAF 1 XAF = 0.0067 SAR
30 Nis 2026 1 SAR = 149.3225 XAF 1 XAF = 0.0067 SAR

May 2026

TarihSAR-XAFXAF-SAR
01 May 2026 1 SAR = 149.3352 XAF 1 XAF = 0.0067 SAR
02 May 2026 1 SAR = 149.3452 XAF 1 XAF = 0.0067 SAR
03 May 2026 1 SAR = 149.3452 XAF 1 XAF = 0.0067 SAR
04 May 2026 1 SAR = 149.4037 XAF 1 XAF = 0.0067 SAR
05 May 2026 1 SAR = 149.5999 XAF 1 XAF = 0.0067 SAR
06 May 2026 1 SAR = 148.3479 XAF 1 XAF = 0.0067 SAR
07 May 2026 1 SAR = 148.3754 XAF 1 XAF = 0.0067 SAR
08 May 2026 1 SAR = 147.4824 XAF 1 XAF = 0.0068 SAR
09 May 2026 1 SAR = 147.6071 XAF 1 XAF = 0.0068 SAR
10 May 2026 1 SAR = 147.6071 XAF 1 XAF = 0.0068 SAR
11 May 2026 1 SAR = 148.5134 XAF 1 XAF = 0.0067 SAR
12 May 2026 1 SAR = 148.9085 XAF 1 XAF = 0.0067 SAR
13 May 2026 1 SAR = 149.0449 XAF 1 XAF = 0.0067 SAR
14 May 2026 1 SAR = 149.0577 XAF 1 XAF = 0.0067 SAR
15 May 2026 1 SAR = 149.5333 XAF 1 XAF = 0.0067 SAR
16 May 2026 1 SAR = 148.9159 XAF 1 XAF = 0.0067 SAR
17 May 2026 1 SAR = 148.9159 XAF 1 XAF = 0.0067 SAR
18 May 2026 1 SAR = 150.3234 XAF 1 XAF = 0.0067 SAR
19 May 2026 1 SAR = 150.4431 XAF 1 XAF = 0.0066 SAR
20 May 2026 1 SAR = 150.7259 XAF 1 XAF = 0.0066 SAR
21 May 2026 1 SAR = 150.4869 XAF 1 XAF = 0.0066 SAR
22 May 2026 1 SAR = 150.6946 XAF 1 XAF = 0.0066 SAR
23 May 2026 1 SAR = 150.5946 XAF 1 XAF = 0.0066 SAR
24 May 2026 1 SAR = 150.5946 XAF 1 XAF = 0.0066 SAR
25 May 2026 1 SAR = 150.6289 XAF 1 XAF = 0.0066 SAR
26 May 2026 1 SAR = 150.6414 XAF 1 XAF = 0.0066 SAR
27 May 2026 1 SAR = 150.6144 XAF 1 XAF = 0.0066 SAR
28 May 2026 1 SAR = 150.6827 XAF 1 XAF = 0.0066 SAR
29 May 2026 1 SAR = 150.129 XAF 1 XAF = 0.0067 SAR

SAR-XAF ve XAF-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats