> SAR-VUV ve VUV-SAR döviz kurları - 2026

SAR-VUV ve VUV-SAR döviz kurları - 2026

SAR-VUV ve VUV-SAR döviz kurları

2026 yılı için SAR-VUV ve VUV-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SAR = 31,76 VUV

1 VUV = 0,0315 SAR

1Y 2Y 3Y

SAR'den VUV'yeVUV'den SAR'E

Jan 2026

Tarih	SAR-VUV	VUV-SAR
01 Oca 2026	1 SAR = 32.2065 VUV	1 VUV = 0.031 SAR
02 Oca 2026	1 SAR = 32.3127 VUV	1 VUV = 0.0309 SAR
03 Oca 2026	1 SAR = 32.2758 VUV	1 VUV = 0.031 SAR
04 Oca 2026	1 SAR = 32.1535 VUV	1 VUV = 0.0311 SAR
05 Oca 2026	1 SAR = 32.1124 VUV	1 VUV = 0.0311 SAR
06 Oca 2026	1 SAR = 32.3159 VUV	1 VUV = 0.0309 SAR
07 Oca 2026	1 SAR = 32.2063 VUV	1 VUV = 0.031 SAR
08 Oca 2026	1 SAR = 32.1418 VUV	1 VUV = 0.0311 SAR
09 Oca 2026	1 SAR = 32.232 VUV	1 VUV = 0.031 SAR
10 Oca 2026	1 SAR = 32.2607 VUV	1 VUV = 0.031 SAR
11 Oca 2026	1 SAR = 32.0939 VUV	1 VUV = 0.0312 SAR
12 Oca 2026	1 SAR = 32.0773 VUV	1 VUV = 0.0312 SAR
13 Oca 2026	1 SAR = 32.2988 VUV	1 VUV = 0.031 SAR
14 Oca 2026	1 SAR = 32.2499 VUV	1 VUV = 0.031 SAR
15 Oca 2026	1 SAR = 32.309 VUV	1 VUV = 0.031 SAR
16 Oca 2026	1 SAR = 32.282 VUV	1 VUV = 0.031 SAR
17 Oca 2026	1 SAR = 32.3135 VUV	1 VUV = 0.0309 SAR
18 Oca 2026	1 SAR = 32.1118 VUV	1 VUV = 0.0311 SAR
19 Oca 2026	1 SAR = 32.0899 VUV	1 VUV = 0.0312 SAR
20 Oca 2026	1 SAR = 32.3082 VUV	1 VUV = 0.031 SAR
21 Oca 2026	1 SAR = 32.2214 VUV	1 VUV = 0.031 SAR
22 Oca 2026	1 SAR = 32.135 VUV	1 VUV = 0.0311 SAR
23 Oca 2026	1 SAR = 32.0189 VUV	1 VUV = 0.0312 SAR
24 Oca 2026	1 SAR = 31.953 VUV	1 VUV = 0.0313 SAR
25 Oca 2026	1 SAR = 31.8768 VUV	1 VUV = 0.0314 SAR
26 Oca 2026	1 SAR = 31.9384 VUV	1 VUV = 0.0313 SAR
27 Oca 2026	1 SAR = 31.9344 VUV	1 VUV = 0.0313 SAR
28 Oca 2026	1 SAR = 31.9109 VUV	1 VUV = 0.0313 SAR
29 Oca 2026	1 SAR = 31.8828 VUV	1 VUV = 0.0314 SAR
30 Oca 2026	1 SAR = 31.888 VUV	1 VUV = 0.0314 SAR
31 Oca 2026	1 SAR = 31.8633 VUV	1 VUV = 0.0314 SAR

Feb 2026

Tarih	SAR-VUV	VUV-SAR
01 Şub 2026	1 SAR = 31.6634 VUV	1 VUV = 0.0316 SAR
02 Şub 2026	1 SAR = 31.7755 VUV	1 VUV = 0.0315 SAR
03 Şub 2026	1 SAR = 31.8743 VUV	1 VUV = 0.0314 SAR
04 Şub 2026	1 SAR = 31.8806 VUV	1 VUV = 0.0314 SAR
05 Şub 2026	1 SAR = 31.9157 VUV	1 VUV = 0.0313 SAR
06 Şub 2026	1 SAR = 31.9948 VUV	1 VUV = 0.0313 SAR
07 Şub 2026	1 SAR = 31.9009 VUV	1 VUV = 0.0313 SAR
08 Şub 2026	1 SAR = 31.7928 VUV	1 VUV = 0.0315 SAR
09 Şub 2026	1 SAR = 31.9098 VUV	1 VUV = 0.0313 SAR
10 Şub 2026	1 SAR = 31.9398 VUV	1 VUV = 0.0313 SAR
11 Şub 2026	1 SAR = 31.8277 VUV	1 VUV = 0.0314 SAR
12 Şub 2026	1 SAR = 31.826 VUV	1 VUV = 0.0314 SAR
13 Şub 2026	1 SAR = 31.8176 VUV	1 VUV = 0.0314 SAR
14 Şub 2026	1 SAR = 31.6316 VUV	1 VUV = 0.0316 SAR
15 Şub 2026	1 SAR = 31.7548 VUV	1 VUV = 0.0315 SAR
16 Şub 2026	1 SAR = 31.7522 VUV	1 VUV = 0.0315 SAR
17 Şub 2026	1 SAR = 31.7545 VUV	1 VUV = 0.0315 SAR
18 Şub 2026	1 SAR = 31.7161 VUV	1 VUV = 0.0315 SAR
19 Şub 2026	1 SAR = 31.6034 VUV	1 VUV = 0.0316 SAR
20 Şub 2026	1 SAR = 31.7294 VUV	1 VUV = 0.0315 SAR
21 Şub 2026	1 SAR = 31.583 VUV	1 VUV = 0.0317 SAR
22 Şub 2026	1 SAR = 31.5613 VUV	1 VUV = 0.0317 SAR
23 Şub 2026	1 SAR = 31.5706 VUV	1 VUV = 0.0317 SAR
24 Şub 2026	1 SAR = 31.5395 VUV	1 VUV = 0.0317 SAR
25 Şub 2026	1 SAR = 31.5507 VUV	1 VUV = 0.0317 SAR
26 Şub 2026	1 SAR = 31.7207 VUV	1 VUV = 0.0315 SAR
27 Şub 2026	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR
28 Şub 2026	1 SAR = 31.7104 VUV	1 VUV = 0.0315 SAR

Mar 2026

Tarih	SAR-VUV	VUV-SAR
01 Mar 2026	1 SAR = 31.7631 VUV	1 VUV = 0.0315 SAR
02 Mar 2026	1 SAR = 31.6989 VUV	1 VUV = 0.0315 SAR
03 Mar 2026	1 SAR = 31.6619 VUV	1 VUV = 0.0316 SAR
04 Mar 2026	1 SAR = 31.7211 VUV	1 VUV = 0.0315 SAR
05 Mar 2026	1 SAR = 31.8237 VUV	1 VUV = 0.0314 SAR
06 Mar 2026	1 SAR = 31.7845 VUV	1 VUV = 0.0315 SAR
07 Mar 2026	1 SAR = 31.6417 VUV	1 VUV = 0.0316 SAR
08 Mar 2026	1 SAR = 31.5445 VUV	1 VUV = 0.0317 SAR
09 Mar 2026	1 SAR = 31.7964 VUV	1 VUV = 0.0315 SAR
10 Mar 2026	1 SAR = 31.9205 VUV	1 VUV = 0.0313 SAR
11 Mar 2026	1 SAR = 31.8272 VUV	1 VUV = 0.0314 SAR
12 Mar 2026	1 SAR = 31.8729 VUV	1 VUV = 0.0314 SAR
13 Mar 2026	1 SAR = 31.7023 VUV	1 VUV = 0.0315 SAR
14 Mar 2026	1 SAR = 31.8643 VUV	1 VUV = 0.0314 SAR
15 Mar 2026	1 SAR = 31.5095 VUV	1 VUV = 0.0317 SAR
16 Mar 2026	1 SAR = 31.8611 VUV	1 VUV = 0.0314 SAR
17 Mar 2026	1 SAR = 31.8486 VUV	1 VUV = 0.0314 SAR
18 Mar 2026	1 SAR = 31.8491 VUV	1 VUV = 0.0314 SAR
19 Mar 2026	1 SAR = 31.8057 VUV	1 VUV = 0.0314 SAR
20 Mar 2026	1 SAR = 31.6998 VUV	1 VUV = 0.0315 SAR
21 Mar 2026	1 SAR = 31.7878 VUV	1 VUV = 0.0315 SAR
22 Mar 2026	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
23 Mar 2026	1 SAR = 31.7599 VUV	1 VUV = 0.0315 SAR
24 Mar 2026	1 SAR = 31.8235 VUV	1 VUV = 0.0314 SAR
25 Mar 2026	1 SAR = 31.8542 VUV	1 VUV = 0.0314 SAR
26 Mar 2026	1 SAR = 31.7266 VUV	1 VUV = 0.0315 SAR
27 Mar 2026	1 SAR = 31.9004 VUV	1 VUV = 0.0313 SAR
28 Mar 2026	1 SAR = 31.915 VUV	1 VUV = 0.0313 SAR
29 Mar 2026	1 SAR = 31.8128 VUV	1 VUV = 0.0314 SAR
30 Mar 2026	1 SAR = 31.8248 VUV	1 VUV = 0.0314 SAR
31 Mar 2026	1 SAR = 32.066 VUV	1 VUV = 0.0312 SAR

Apr 2026

Tarih	SAR-VUV	VUV-SAR
01 Nis 2026	1 SAR = 32.0362 VUV	1 VUV = 0.0312 SAR
02 Nis 2026	1 SAR = 32.0023 VUV	1 VUV = 0.0312 SAR
03 Nis 2026	1 SAR = 31.7909 VUV	1 VUV = 0.0315 SAR
04 Nis 2026	1 SAR = 31.7893 VUV	1 VUV = 0.0315 SAR
05 Nis 2026	1 SAR = 31.6956 VUV	1 VUV = 0.0316 SAR
06 Nis 2026	1 SAR = 31.7758 VUV	1 VUV = 0.0315 SAR
07 Nis 2026	1 SAR = 31.7544 VUV	1 VUV = 0.0315 SAR
08 Nis 2026	1 SAR = 31.8246 VUV	1 VUV = 0.0314 SAR
09 Nis 2026	1 SAR = 31.8513 VUV	1 VUV = 0.0314 SAR
10 Nis 2026	1 SAR = 31.7661 VUV	1 VUV = 0.0315 SAR
11 Nis 2026	1 SAR = 31.846 VUV	1 VUV = 0.0314 SAR
12 Nis 2026	1 SAR = 31.4603 VUV	1 VUV = 0.0318 SAR
13 Nis 2026	1 SAR = 31.7907 VUV	1 VUV = 0.0315 SAR
14 Nis 2026	1 SAR = 31.7984 VUV	1 VUV = 0.0314 SAR
15 Nis 2026	1 SAR = 31.722 VUV	1 VUV = 0.0315 SAR
16 Nis 2026	1 SAR = 31.5804 VUV	1 VUV = 0.0317 SAR
17 Nis 2026	1 SAR = 31.5171 VUV	1 VUV = 0.0317 SAR
18 Nis 2026	1 SAR = 31.3147 VUV	1 VUV = 0.0319 SAR
19 Nis 2026	1 SAR = 31.1853 VUV	1 VUV = 0.0321 SAR
20 Nis 2026	1 SAR = 31.1764 VUV	1 VUV = 0.0321 SAR
21 Nis 2026	1 SAR = 31.4768 VUV	1 VUV = 0.0318 SAR
22 Nis 2026	1 SAR = 31.4498 VUV	1 VUV = 0.0318 SAR
23 Nis 2026	1 SAR = 31.4703 VUV	1 VUV = 0.0318 SAR
24 Nis 2026	1 SAR = 31.4171 VUV	1 VUV = 0.0318 SAR
25 Nis 2026	1 SAR = 31.4975 VUV	1 VUV = 0.0317 SAR
26 Nis 2026	1 SAR = 31.3454 VUV	1 VUV = 0.0319 SAR
27 Nis 2026	1 SAR = 31.5103 VUV	1 VUV = 0.0317 SAR
28 Nis 2026	1 SAR = 31.5203 VUV	1 VUV = 0.0317 SAR
29 Nis 2026	1 SAR = 31.5614 VUV	1 VUV = 0.0317 SAR
30 Nis 2026	1 SAR = 31.5971 VUV	1 VUV = 0.0316 SAR

May 2026

Tarih	SAR-VUV	VUV-SAR
01 May 2026	1 SAR = 31.6797 VUV	1 VUV = 0.0316 SAR
02 May 2026	1 SAR = 31.7044 VUV	1 VUV = 0.0315 SAR
03 May 2026	1 SAR = 31.3739 VUV	1 VUV = 0.0319 SAR
04 May 2026	1 SAR = 31.6558 VUV	1 VUV = 0.0316 SAR
05 May 2026	1 SAR = 31.5861 VUV	1 VUV = 0.0317 SAR
06 May 2026	1 SAR = 31.5181 VUV	1 VUV = 0.0317 SAR
07 May 2026	1 SAR = 31.4228 VUV	1 VUV = 0.0318 SAR
08 May 2026	1 SAR = 31.2187 VUV	1 VUV = 0.032 SAR
09 May 2026	1 SAR = 31.4423 VUV	1 VUV = 0.0318 SAR
10 May 2026	1 SAR = 31.1252 VUV	1 VUV = 0.0321 SAR
11 May 2026	1 SAR = 31.6066 VUV	1 VUV = 0.0316 SAR
12 May 2026	1 SAR = 31.5379 VUV	1 VUV = 0.0317 SAR
13 May 2026	1 SAR = 31.3985 VUV	1 VUV = 0.0318 SAR
14 May 2026	1 SAR = 31.4114 VUV	1 VUV = 0.0318 SAR
15 May 2026	1 SAR = 31.3015 VUV	1 VUV = 0.0319 SAR
16 May 2026	1 SAR = 31.1755 VUV	1 VUV = 0.0321 SAR
17 May 2026	1 SAR = 31.0032 VUV	1 VUV = 0.0323 SAR
18 May 2026	1 SAR = 31.5345 VUV	1 VUV = 0.0317 SAR
19 May 2026	1 SAR = 31.5247 VUV	1 VUV = 0.0317 SAR
20 May 2026	1 SAR = 31.5182 VUV	1 VUV = 0.0317 SAR
21 May 2026	1 SAR = 31.6776 VUV	1 VUV = 0.0316 SAR
22 May 2026	1 SAR = 31.6721 VUV	1 VUV = 0.0316 SAR
23 May 2026	1 SAR = 31.669 VUV	1 VUV = 0.0316 SAR
24 May 2026	1 SAR = 31.3047 VUV	1 VUV = 0.0319 SAR
25 May 2026	1 SAR = 31.7768 VUV	1 VUV = 0.0315 SAR
26 May 2026	1 SAR = 31.7477 VUV	1 VUV = 0.0315 SAR
27 May 2026	1 SAR = 31.6622 VUV	1 VUV = 0.0316 SAR
28 May 2026	1 SAR = 31.6368 VUV	1 VUV = 0.0316 SAR
29 May 2026	1 SAR = 31.5561 VUV	1 VUV = 0.0317 SAR

SAR-VUV ve VUV-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler