> SAR-VUV ve VUV-SAR döviz kurları - 2024

SAR-VUV ve VUV-SAR döviz kurları - 2024

SAR-VUV ve VUV-SAR döviz kurları

2024 yılı için SAR-VUV ve VUV-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SAR = 31,7413 VUV

1 VUV = 0,0315 SAR

1Y 2Y 3Y

SAR'den VUV'yeVUV'den SAR'E

Jan 2024

Tarih	SAR-VUV	VUV-SAR
01 Oca 2024	1 SAR = 31.0626 VUV	1 VUV = 0.0322 SAR
02 Oca 2024	1 SAR = 31.2989 VUV	1 VUV = 0.0319 SAR
03 Oca 2024	1 SAR = 31.3125 VUV	1 VUV = 0.0319 SAR
04 Oca 2024	1 SAR = 31.6729 VUV	1 VUV = 0.0316 SAR
05 Oca 2024	1 SAR = 31.5602 VUV	1 VUV = 0.0317 SAR
06 Oca 2024	1 SAR = 31.608 VUV	1 VUV = 0.0316 SAR
07 Oca 2024	1 SAR = 31.4615 VUV	1 VUV = 0.0318 SAR
08 Oca 2024	1 SAR = 31.4594 VUV	1 VUV = 0.0318 SAR
09 Oca 2024	1 SAR = 31.7301 VUV	1 VUV = 0.0315 SAR
10 Oca 2024	1 SAR = 31.5544 VUV	1 VUV = 0.0317 SAR
11 Oca 2024	1 SAR = 31.843 VUV	1 VUV = 0.0314 SAR
12 Oca 2024	1 SAR = 31.829 VUV	1 VUV = 0.0314 SAR
13 Oca 2024	1 SAR = 31.7385 VUV	1 VUV = 0.0315 SAR
14 Oca 2024	1 SAR = 31.4331 VUV	1 VUV = 0.0318 SAR
15 Oca 2024	1 SAR = 31.4327 VUV	1 VUV = 0.0318 SAR
16 Oca 2024	1 SAR = 31.6892 VUV	1 VUV = 0.0316 SAR
17 Oca 2024	1 SAR = 31.7553 VUV	1 VUV = 0.0315 SAR
18 Oca 2024	1 SAR = 31.9768 VUV	1 VUV = 0.0313 SAR
19 Oca 2024	1 SAR = 32.0648 VUV	1 VUV = 0.0312 SAR
20 Oca 2024	1 SAR = 32.0288 VUV	1 VUV = 0.0312 SAR
21 Oca 2024	1 SAR = 31.783 VUV	1 VUV = 0.0315 SAR
22 Oca 2024	1 SAR = 31.7831 VUV	1 VUV = 0.0315 SAR
23 Oca 2024	1 SAR = 31.9906 VUV	1 VUV = 0.0313 SAR
24 Oca 2024	1 SAR = 32.0905 VUV	1 VUV = 0.0312 SAR
25 Oca 2024	1 SAR = 32.1922 VUV	1 VUV = 0.0311 SAR
26 Oca 2024	1 SAR = 32.018 VUV	1 VUV = 0.0312 SAR
27 Oca 2024	1 SAR = 31.9411 VUV	1 VUV = 0.0313 SAR
28 Oca 2024	1 SAR = 31.7686 VUV	1 VUV = 0.0315 SAR
29 Oca 2024	1 SAR = 31.7664 VUV	1 VUV = 0.0315 SAR
30 Oca 2024	1 SAR = 31.9599 VUV	1 VUV = 0.0313 SAR
31 Oca 2024	1 SAR = 31.9491 VUV	1 VUV = 0.0313 SAR

Feb 2024

Tarih	SAR-VUV	VUV-SAR
01 Şub 2024	1 SAR = 31.9614 VUV	1 VUV = 0.0313 SAR
02 Şub 2024	1 SAR = 32.0494 VUV	1 VUV = 0.0312 SAR
03 Şub 2024	1 SAR = 32.0022 VUV	1 VUV = 0.0312 SAR
04 Şub 2024	1 SAR = 31.7532 VUV	1 VUV = 0.0315 SAR
05 Şub 2024	1 SAR = 31.7518 VUV	1 VUV = 0.0315 SAR
06 Şub 2024	1 SAR = 32.1772 VUV	1 VUV = 0.0311 SAR
07 Şub 2024	1 SAR = 32.268 VUV	1 VUV = 0.031 SAR
08 Şub 2024	1 SAR = 32.1464 VUV	1 VUV = 0.0311 SAR
09 Şub 2024	1 SAR = 32.0918 VUV	1 VUV = 0.0312 SAR
10 Şub 2024	1 SAR = 32.2356 VUV	1 VUV = 0.031 SAR
11 Şub 2024	1 SAR = 31.9831 VUV	1 VUV = 0.0313 SAR
12 Şub 2024	1 SAR = 31.9837 VUV	1 VUV = 0.0313 SAR
13 Şub 2024	1 SAR = 32.1155 VUV	1 VUV = 0.0311 SAR
14 Şub 2024	1 SAR = 32.0411 VUV	1 VUV = 0.0312 SAR
15 Şub 2024	1 SAR = 32.3595 VUV	1 VUV = 0.0309 SAR
16 Şub 2024	1 SAR = 32.1743 VUV	1 VUV = 0.0311 SAR
17 Şub 2024	1 SAR = 32.1598 VUV	1 VUV = 0.0311 SAR
18 Şub 2024	1 SAR = 31.9578 VUV	1 VUV = 0.0313 SAR
19 Şub 2024	1 SAR = 31.9643 VUV	1 VUV = 0.0313 SAR
20 Şub 2024	1 SAR = 32.1196 VUV	1 VUV = 0.0311 SAR
21 Şub 2024	1 SAR = 32.0375 VUV	1 VUV = 0.0312 SAR
22 Şub 2024	1 SAR = 32.0327 VUV	1 VUV = 0.0312 SAR
23 Şub 2024	1 SAR = 32.0363 VUV	1 VUV = 0.0312 SAR
24 Şub 2024	1 SAR = 32.0015 VUV	1 VUV = 0.0312 SAR
25 Şub 2024	1 SAR = 31.7607 VUV	1 VUV = 0.0315 SAR
26 Şub 2024	1 SAR = 31.7605 VUV	1 VUV = 0.0315 SAR
27 Şub 2024	1 SAR = 31.9862 VUV	1 VUV = 0.0313 SAR
28 Şub 2024	1 SAR = 31.9559 VUV	1 VUV = 0.0313 SAR
29 Şub 2024	1 SAR = 32.0511 VUV	1 VUV = 0.0312 SAR

Mar 2024

Tarih	SAR-VUV	VUV-SAR
01 Mar 2024	1 SAR = 32.1292 VUV	1 VUV = 0.0311 SAR
02 Mar 2024	1 SAR = 32.1341 VUV	1 VUV = 0.0311 SAR
03 Mar 2024	1 SAR = 31.9717 VUV	1 VUV = 0.0313 SAR
04 Mar 2024	1 SAR = 31.9708 VUV	1 VUV = 0.0313 SAR
05 Mar 2024	1 SAR = 32.1291 VUV	1 VUV = 0.0311 SAR
06 Mar 2024	1 SAR = 32.1169 VUV	1 VUV = 0.0311 SAR
07 Mar 2024	1 SAR = 32.1414 VUV	1 VUV = 0.0311 SAR
08 Mar 2024	1 SAR = 31.9402 VUV	1 VUV = 0.0313 SAR
09 Mar 2024	1 SAR = 31.863 VUV	1 VUV = 0.0314 SAR
10 Mar 2024	1 SAR = 31.863 VUV	1 VUV = 0.0314 SAR
11 Mar 2024	1 SAR = 31.6129 VUV	1 VUV = 0.0316 SAR
12 Mar 2024	1 SAR = 31.8485 VUV	1 VUV = 0.0314 SAR
13 Mar 2024	1 SAR = 32.0429 VUV	1 VUV = 0.0312 SAR
14 Mar 2024	1 SAR = 32.0646 VUV	1 VUV = 0.0312 SAR
15 Mar 2024	1 SAR = 31.8675 VUV	1 VUV = 0.0314 SAR
16 Mar 2024	1 SAR = 31.9824 VUV	1 VUV = 0.0313 SAR
17 Mar 2024	1 SAR = 31.7433 VUV	1 VUV = 0.0315 SAR
18 Mar 2024	1 SAR = 31.7429 VUV	1 VUV = 0.0315 SAR
19 Mar 2024	1 SAR = 31.9752 VUV	1 VUV = 0.0313 SAR
20 Mar 2024	1 SAR = 32.1611 VUV	1 VUV = 0.0311 SAR
21 Mar 2024	1 SAR = 32.1888 VUV	1 VUV = 0.0311 SAR
22 Mar 2024	1 SAR = 32.0072 VUV	1 VUV = 0.0312 SAR
23 Mar 2024	1 SAR = 32.0802 VUV	1 VUV = 0.0312 SAR
24 Mar 2024	1 SAR = 31.83 VUV	1 VUV = 0.0314 SAR
25 Mar 2024	1 SAR = 31.8303 VUV	1 VUV = 0.0314 SAR
26 Mar 2024	1 SAR = 32.402 VUV	1 VUV = 0.0309 SAR
27 Mar 2024	1 SAR = 32.1727 VUV	1 VUV = 0.0311 SAR
28 Mar 2024	1 SAR = 32.1523 VUV	1 VUV = 0.0311 SAR
29 Mar 2024	1 SAR = 32.1619 VUV	1 VUV = 0.0311 SAR
30 Mar 2024	1 SAR = 32.1463 VUV	1 VUV = 0.0311 SAR
31 Mar 2024	1 SAR = 31.9071 VUV	1 VUV = 0.0313 SAR

Apr 2024

Tarih	SAR-VUV	VUV-SAR
01 Nis 2024	1 SAR = 31.9429 VUV	1 VUV = 0.0313 SAR
02 Nis 2024	1 SAR = 32.1891 VUV	1 VUV = 0.0311 SAR
03 Nis 2024	1 SAR = 32.1891 VUV	1 VUV = 0.0311 SAR
04 Nis 2024	1 SAR = 32.1883 VUV	1 VUV = 0.0311 SAR
05 Nis 2024	1 SAR = 32.1875 VUV	1 VUV = 0.0311 SAR
06 Nis 2024	1 SAR = 32.1874 VUV	1 VUV = 0.0311 SAR
07 Nis 2024	1 SAR = 32.1874 VUV	1 VUV = 0.0311 SAR
08 Nis 2024	1 SAR = 32.1876 VUV	1 VUV = 0.0311 SAR
09 Nis 2024	1 SAR = 32.1871 VUV	1 VUV = 0.0311 SAR
10 Nis 2024	1 SAR = 32.1884 VUV	1 VUV = 0.0311 SAR
11 Nis 2024	1 SAR = 32.1864 VUV	1 VUV = 0.0311 SAR
12 Nis 2024	1 SAR = 32.1852 VUV	1 VUV = 0.0311 SAR
13 Nis 2024	1 SAR = 31.649 VUV	1 VUV = 0.0316 SAR
14 Nis 2024	1 SAR = 31.6482 VUV	1 VUV = 0.0316 SAR
15 Nis 2024	1 SAR = 31.6501 VUV	1 VUV = 0.0316 SAR
16 Nis 2024	1 SAR = 31.6503 VUV	1 VUV = 0.0316 SAR
17 Nis 2024	1 SAR = 31.6491 VUV	1 VUV = 0.0316 SAR
18 Nis 2024	1 SAR = 31.6491 VUV	1 VUV = 0.0316 SAR
19 Nis 2024	1 SAR = 31.6484 VUV	1 VUV = 0.0316 SAR
20 Nis 2024	1 SAR = 31.6474 VUV	1 VUV = 0.0316 SAR
21 Nis 2024	1 SAR = 31.6474 VUV	1 VUV = 0.0316 SAR
22 Nis 2024	1 SAR = 31.6501 VUV	1 VUV = 0.0316 SAR
23 Nis 2024	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
24 Nis 2024	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
25 Nis 2024	1 SAR = 31.6547 VUV	1 VUV = 0.0316 SAR
26 Nis 2024	1 SAR = 31.6545 VUV	1 VUV = 0.0316 SAR
27 Nis 2024	1 SAR = 31.6554 VUV	1 VUV = 0.0316 SAR
28 Nis 2024	1 SAR = 31.6554 VUV	1 VUV = 0.0316 SAR
29 Nis 2024	1 SAR = 31.653 VUV	1 VUV = 0.0316 SAR
30 Nis 2024	1 SAR = 31.6545 VUV	1 VUV = 0.0316 SAR

May 2024

Tarih	SAR-VUV	VUV-SAR
01 May 2024	1 SAR = 31.6532 VUV	1 VUV = 0.0316 SAR
02 May 2024	1 SAR = 31.6536 VUV	1 VUV = 0.0316 SAR
03 May 2024	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
04 May 2024	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
05 May 2024	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
06 May 2024	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
07 May 2024	1 SAR = 31.656 VUV	1 VUV = 0.0316 SAR
08 May 2024	1 SAR = 31.6541 VUV	1 VUV = 0.0316 SAR
09 May 2024	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
10 May 2024	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
11 May 2024	1 SAR = 31.6553 VUV	1 VUV = 0.0316 SAR
12 May 2024	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
13 May 2024	1 SAR = 31.6548 VUV	1 VUV = 0.0316 SAR
14 May 2024	1 SAR = 31.6554 VUV	1 VUV = 0.0316 SAR
15 May 2024	1 SAR = 31.6554 VUV	1 VUV = 0.0316 SAR
16 May 2024	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
17 May 2024	1 SAR = 31.6557 VUV	1 VUV = 0.0316 SAR
18 May 2024	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
19 May 2024	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
20 May 2024	1 SAR = 31.6555 VUV	1 VUV = 0.0316 SAR
21 May 2024	1 SAR = 31.6555 VUV	1 VUV = 0.0316 SAR
22 May 2024	1 SAR = 31.6545 VUV	1 VUV = 0.0316 SAR
23 May 2024	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
24 May 2024	1 SAR = 31.6553 VUV	1 VUV = 0.0316 SAR
25 May 2024	1 SAR = 31.6609 VUV	1 VUV = 0.0316 SAR
26 May 2024	1 SAR = 31.6609 VUV	1 VUV = 0.0316 SAR
27 May 2024	1 SAR = 31.6522 VUV	1 VUV = 0.0316 SAR
28 May 2024	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
29 May 2024	1 SAR = 31.6536 VUV	1 VUV = 0.0316 SAR
30 May 2024	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
31 May 2024	1 SAR = 31.6528 VUV	1 VUV = 0.0316 SAR

Jun 2024

Tarih	SAR-VUV	VUV-SAR
01 Haz 2024	1 SAR = 31.6502 VUV	1 VUV = 0.0316 SAR
02 Haz 2024	1 SAR = 31.6502 VUV	1 VUV = 0.0316 SAR
03 Haz 2024	1 SAR = 31.6542 VUV	1 VUV = 0.0316 SAR
04 Haz 2024	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
05 Haz 2024	1 SAR = 31.6546 VUV	1 VUV = 0.0316 SAR
06 Haz 2024	1 SAR = 31.6541 VUV	1 VUV = 0.0316 SAR
07 Haz 2024	1 SAR = 31.6558 VUV	1 VUV = 0.0316 SAR
08 Haz 2024	1 SAR = 31.6547 VUV	1 VUV = 0.0316 SAR
09 Haz 2024	1 SAR = 31.6547 VUV	1 VUV = 0.0316 SAR
10 Haz 2024	1 SAR = 31.6578 VUV	1 VUV = 0.0316 SAR
11 Haz 2024	1 SAR = 31.6561 VUV	1 VUV = 0.0316 SAR
12 Haz 2024	1 SAR = 31.6522 VUV	1 VUV = 0.0316 SAR
13 Haz 2024	1 SAR = 31.6478 VUV	1 VUV = 0.0316 SAR
14 Haz 2024	1 SAR = 31.6442 VUV	1 VUV = 0.0316 SAR
15 Haz 2024	1 SAR = 31.6408 VUV	1 VUV = 0.0316 SAR
16 Haz 2024	1 SAR = 31.6408 VUV	1 VUV = 0.0316 SAR
17 Haz 2024	1 SAR = 31.6421 VUV	1 VUV = 0.0316 SAR
18 Haz 2024	1 SAR = 31.6428 VUV	1 VUV = 0.0316 SAR
19 Haz 2024	1 SAR = 31.6437 VUV	1 VUV = 0.0316 SAR
20 Haz 2024	1 SAR = 31.6461 VUV	1 VUV = 0.0316 SAR
21 Haz 2024	1 SAR = 31.648 VUV	1 VUV = 0.0316 SAR
22 Haz 2024	1 SAR = 31.6315 VUV	1 VUV = 0.0316 SAR
23 Haz 2024	1 SAR = 31.6315 VUV	1 VUV = 0.0316 SAR
24 Haz 2024	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
25 Haz 2024	1 SAR = 31.6399 VUV	1 VUV = 0.0316 SAR
26 Haz 2024	1 SAR = 31.6461 VUV	1 VUV = 0.0316 SAR
27 Haz 2024	1 SAR = 31.6453 VUV	1 VUV = 0.0316 SAR
28 Haz 2024	1 SAR = 31.6421 VUV	1 VUV = 0.0316 SAR
29 Haz 2024	1 SAR = 31.6438 VUV	1 VUV = 0.0316 SAR
30 Haz 2024	1 SAR = 31.6446 VUV	1 VUV = 0.0316 SAR

Jul 2024

Tarih	SAR-VUV	VUV-SAR
01 Tem 2024	1 SAR = 31.6441 VUV	1 VUV = 0.0316 SAR
02 Tem 2024	1 SAR = 31.6469 VUV	1 VUV = 0.0316 SAR
03 Tem 2024	1 SAR = 31.6488 VUV	1 VUV = 0.0316 SAR
04 Tem 2024	1 SAR = 31.6478 VUV	1 VUV = 0.0316 SAR
05 Tem 2024	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
06 Tem 2024	1 SAR = 31.6507 VUV	1 VUV = 0.0316 SAR
07 Tem 2024	1 SAR = 31.6507 VUV	1 VUV = 0.0316 SAR
08 Tem 2024	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
09 Tem 2024	1 SAR = 31.6533 VUV	1 VUV = 0.0316 SAR
10 Tem 2024	1 SAR = 31.6546 VUV	1 VUV = 0.0316 SAR
11 Tem 2024	1 SAR = 31.6536 VUV	1 VUV = 0.0316 SAR
12 Tem 2024	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
13 Tem 2024	1 SAR = 31.6539 VUV	1 VUV = 0.0316 SAR
14 Tem 2024	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR
15 Tem 2024	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
16 Tem 2024	1 SAR = 31.6532 VUV	1 VUV = 0.0316 SAR
17 Tem 2024	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
18 Tem 2024	1 SAR = 31.6521 VUV	1 VUV = 0.0316 SAR
19 Tem 2024	1 SAR = 31.6518 VUV	1 VUV = 0.0316 SAR
20 Tem 2024	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
21 Tem 2024	1 SAR = 31.652 VUV	1 VUV = 0.0316 SAR
22 Tem 2024	1 SAR = 31.6506 VUV	1 VUV = 0.0316 SAR
23 Tem 2024	1 SAR = 31.649 VUV	1 VUV = 0.0316 SAR
24 Tem 2024	1 SAR = 31.6478 VUV	1 VUV = 0.0316 SAR
25 Tem 2024	1 SAR = 31.6463 VUV	1 VUV = 0.0316 SAR
26 Tem 2024	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
27 Tem 2024	1 SAR = 31.6455 VUV	1 VUV = 0.0316 SAR
28 Tem 2024	1 SAR = 31.6455 VUV	1 VUV = 0.0316 SAR
29 Tem 2024	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
30 Tem 2024	1 SAR = 31.6457 VUV	1 VUV = 0.0316 SAR
31 Tem 2024	1 SAR = 31.6435 VUV	1 VUV = 0.0316 SAR

Aug 2024

Tarih	SAR-VUV	VUV-SAR
01 Ağu 2024	1 SAR = 31.6417 VUV	1 VUV = 0.0316 SAR
02 Ağu 2024	1 SAR = 31.6256 VUV	1 VUV = 0.0316 SAR
03 Ağu 2024	1 SAR = 31.6261 VUV	1 VUV = 0.0316 SAR
04 Ağu 2024	1 SAR = 31.6261 VUV	1 VUV = 0.0316 SAR
05 Ağu 2024	1 SAR = 31.6275 VUV	1 VUV = 0.0316 SAR
06 Ağu 2024	1 SAR = 31.6195 VUV	1 VUV = 0.0316 SAR
07 Ağu 2024	1 SAR = 31.6281 VUV	1 VUV = 0.0316 SAR
08 Ağu 2024	1 SAR = 31.6379 VUV	1 VUV = 0.0316 SAR
09 Ağu 2024	1 SAR = 31.6303 VUV	1 VUV = 0.0316 SAR
10 Ağu 2024	1 SAR = 31.6281 VUV	1 VUV = 0.0316 SAR
11 Ağu 2024	1 SAR = 31.6288 VUV	1 VUV = 0.0316 SAR
12 Ağu 2024	1 SAR = 31.6269 VUV	1 VUV = 0.0316 SAR
13 Ağu 2024	1 SAR = 31.6233 VUV	1 VUV = 0.0316 SAR
14 Ağu 2024	1 SAR = 31.6302 VUV	1 VUV = 0.0316 SAR
15 Ağu 2024	1 SAR = 31.6374 VUV	1 VUV = 0.0316 SAR
16 Ağu 2024	1 SAR = 31.6359 VUV	1 VUV = 0.0316 SAR
17 Ağu 2024	1 SAR = 31.6373 VUV	1 VUV = 0.0316 SAR
18 Ağu 2024	1 SAR = 31.6373 VUV	1 VUV = 0.0316 SAR
19 Ağu 2024	1 SAR = 31.6404 VUV	1 VUV = 0.0316 SAR
20 Ağu 2024	1 SAR = 31.6402 VUV	1 VUV = 0.0316 SAR
21 Ağu 2024	1 SAR = 31.641 VUV	1 VUV = 0.0316 SAR
22 Ağu 2024	1 SAR = 31.6405 VUV	1 VUV = 0.0316 SAR
23 Ağu 2024	1 SAR = 31.6405 VUV	1 VUV = 0.0316 SAR
24 Ağu 2024	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
25 Ağu 2024	1 SAR = 31.6414 VUV	1 VUV = 0.0316 SAR
26 Ağu 2024	1 SAR = 31.6411 VUV	1 VUV = 0.0316 SAR
27 Ağu 2024	1 SAR = 31.6395 VUV	1 VUV = 0.0316 SAR
28 Ağu 2024	1 SAR = 31.6365 VUV	1 VUV = 0.0316 SAR
29 Ağu 2024	1 SAR = 31.6375 VUV	1 VUV = 0.0316 SAR
30 Ağu 2024	1 SAR = 31.637 VUV	1 VUV = 0.0316 SAR
31 Ağu 2024	1 SAR = 31.6367 VUV	1 VUV = 0.0316 SAR

Sep 2024

Tarih	SAR-VUV	VUV-SAR
01 Eyl 2024	1 SAR = 31.6401 VUV	1 VUV = 0.0316 SAR
02 Eyl 2024	1 SAR = 31.6376 VUV	1 VUV = 0.0316 SAR
03 Eyl 2024	1 SAR = 31.6356 VUV	1 VUV = 0.0316 SAR
04 Eyl 2024	1 SAR = 31.6312 VUV	1 VUV = 0.0316 SAR
05 Eyl 2024	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
06 Eyl 2024	1 SAR = 31.6269 VUV	1 VUV = 0.0316 SAR
07 Eyl 2024	1 SAR = 31.6241 VUV	1 VUV = 0.0316 SAR
08 Eyl 2024	1 SAR = 31.6241 VUV	1 VUV = 0.0316 SAR
09 Eyl 2024	1 SAR = 31.6326 VUV	1 VUV = 0.0316 SAR
10 Eyl 2024	1 SAR = 31.6433 VUV	1 VUV = 0.0316 SAR
11 Eyl 2024	1 SAR = 31.6394 VUV	1 VUV = 0.0316 SAR
12 Eyl 2024	1 SAR = 31.6353 VUV	1 VUV = 0.0316 SAR
13 Eyl 2024	1 SAR = 31.6336 VUV	1 VUV = 0.0316 SAR
14 Eyl 2024	1 SAR = 31.6387 VUV	1 VUV = 0.0316 SAR
15 Eyl 2024	1 SAR = 31.6387 VUV	1 VUV = 0.0316 SAR
16 Eyl 2024	1 SAR = 31.6327 VUV	1 VUV = 0.0316 SAR
17 Eyl 2024	1 SAR = 31.6299 VUV	1 VUV = 0.0316 SAR
18 Eyl 2024	1 SAR = 31.6336 VUV	1 VUV = 0.0316 SAR
19 Eyl 2024	1 SAR = 31.6365 VUV	1 VUV = 0.0316 SAR
20 Eyl 2024	1 SAR = 31.6372 VUV	1 VUV = 0.0316 SAR
21 Eyl 2024	1 SAR = 31.6385 VUV	1 VUV = 0.0316 SAR
22 Eyl 2024	1 SAR = 31.6385 VUV	1 VUV = 0.0316 SAR
23 Eyl 2024	1 SAR = 31.6434 VUV	1 VUV = 0.0316 SAR
24 Eyl 2024	1 SAR = 31.6451 VUV	1 VUV = 0.0316 SAR
25 Eyl 2024	1 SAR = 31.6433 VUV	1 VUV = 0.0316 SAR
26 Eyl 2024	1 SAR = 31.6496 VUV	1 VUV = 0.0316 SAR
27 Eyl 2024	1 SAR = 31.6506 VUV	1 VUV = 0.0316 SAR
28 Eyl 2024	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
29 Eyl 2024	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
30 Eyl 2024	1 SAR = 31.6464 VUV	1 VUV = 0.0316 SAR

Oct 2024

Tarih	SAR-VUV	VUV-SAR
01 Eki 2024	1 SAR = 31.6448 VUV	1 VUV = 0.0316 SAR
02 Eki 2024	1 SAR = 31.6325 VUV	1 VUV = 0.0316 SAR
03 Eki 2024	1 SAR = 31.6262 VUV	1 VUV = 0.0316 SAR
04 Eki 2024	1 SAR = 31.604 VUV	1 VUV = 0.0316 SAR
05 Eki 2024	1 SAR = 31.6063 VUV	1 VUV = 0.0316 SAR
06 Eki 2024	1 SAR = 31.6063 VUV	1 VUV = 0.0316 SAR
07 Eki 2024	1 SAR = 31.6086 VUV	1 VUV = 0.0316 SAR
08 Eki 2024	1 SAR = 31.619 VUV	1 VUV = 0.0316 SAR
09 Eki 2024	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
10 Eki 2024	1 SAR = 31.6246 VUV	1 VUV = 0.0316 SAR
11 Eki 2024	1 SAR = 31.6148 VUV	1 VUV = 0.0316 SAR
12 Eki 2024	1 SAR = 31.6152 VUV	1 VUV = 0.0316 SAR
13 Eki 2024	1 SAR = 31.6152 VUV	1 VUV = 0.0316 SAR
14 Eki 2024	1 SAR = 31.6176 VUV	1 VUV = 0.0316 SAR
15 Eki 2024	1 SAR = 31.6239 VUV	1 VUV = 0.0316 SAR
16 Eki 2024	1 SAR = 31.6175 VUV	1 VUV = 0.0316 SAR
17 Eki 2024	1 SAR = 31.6134 VUV	1 VUV = 0.0316 SAR
18 Eki 2024	1 SAR = 31.609 VUV	1 VUV = 0.0316 SAR
19 Eki 2024	1 SAR = 31.6078 VUV	1 VUV = 0.0316 SAR
20 Eki 2024	1 SAR = 31.6078 VUV	1 VUV = 0.0316 SAR
21 Eki 2024	1 SAR = 31.6137 VUV	1 VUV = 0.0316 SAR
22 Eki 2024	1 SAR = 31.6126 VUV	1 VUV = 0.0316 SAR
23 Eki 2024	1 SAR = 31.6142 VUV	1 VUV = 0.0316 SAR
24 Eki 2024	1 SAR = 31.6114 VUV	1 VUV = 0.0316 SAR
25 Eki 2024	1 SAR = 31.6089 VUV	1 VUV = 0.0316 SAR
26 Eki 2024	1 SAR = 31.6096 VUV	1 VUV = 0.0316 SAR
27 Eki 2024	1 SAR = 31.6096 VUV	1 VUV = 0.0316 SAR
28 Eki 2024	1 SAR = 31.6149 VUV	1 VUV = 0.0316 SAR
29 Eki 2024	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
30 Eki 2024	1 SAR = 31.612 VUV	1 VUV = 0.0316 SAR
31 Eki 2024	1 SAR = 31.611 VUV	1 VUV = 0.0316 SAR

Nov 2024

Tarih	SAR-VUV	VUV-SAR
01 Kas 2024	1 SAR = 31.611 VUV	1 VUV = 0.0316 SAR
02 Kas 2024	1 SAR = 31.6058 VUV	1 VUV = 0.0316 SAR
03 Kas 2024	1 SAR = 31.6137 VUV	1 VUV = 0.0316 SAR
04 Kas 2024	1 SAR = 31.6077 VUV	1 VUV = 0.0316 SAR
05 Kas 2024	1 SAR = 31.6047 VUV	1 VUV = 0.0316 SAR
06 Kas 2024	1 SAR = 31.6034 VUV	1 VUV = 0.0316 SAR
07 Kas 2024	1 SAR = 31.6059 VUV	1 VUV = 0.0316 SAR
08 Kas 2024	1 SAR = 31.6086 VUV	1 VUV = 0.0316 SAR
09 Kas 2024	1 SAR = 31.6087 VUV	1 VUV = 0.0316 SAR

SAR-VUV ve VUV-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler