> SAR-UGX ve UGX-SAR döviz kurları - 2025

SAR-UGX ve UGX-SAR döviz kurları - 2025

SAR-UGX ve UGX-SAR döviz kurları

2025 yılı için SAR-UGX ve UGX-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 977,517 UGX

1 UGX = 0,001 SAR

1Y 2Y 3Y

SAR'den UGX'yeUGX'den SAR'E

Jan 2025

Tarih	SAR-UGX	UGX-SAR
01 Oca 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 Oca 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 Oca 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 Oca 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 Oca 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 Oca 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 Oca 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 Oca 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 Oca 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 Oca 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 Oca 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 Oca 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 Oca 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 Oca 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 Oca 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 Oca 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 Oca 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 Oca 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 Oca 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 Oca 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 Oca 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 Oca 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 Oca 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 Oca 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 Oca 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 Oca 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 Oca 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 Oca 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 Oca 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 Oca 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 Oca 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Tarih	SAR-UGX	UGX-SAR
01 Şub 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 Şub 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 Şub 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 Şub 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 Şub 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 Şub 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 Şub 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 Şub 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 Şub 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 Şub 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 Şub 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 Şub 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 Şub 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 Şub 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 Şub 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 Şub 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 Şub 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 Şub 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 Şub 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 Şub 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 Şub 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 Şub 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 Şub 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 Şub 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 Şub 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 Şub 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 Şub 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 Şub 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Tarih	SAR-UGX	UGX-SAR
01 Mar 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 Mar 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 Mar 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 Mar 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 Mar 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 Mar 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 Mar 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 Mar 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 Mar 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 Mar 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 Mar 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 Mar 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 Mar 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 Mar 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 Mar 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 Mar 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 Mar 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 Mar 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 Mar 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 Mar 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 Mar 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 Mar 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 Mar 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 Mar 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 Mar 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 Mar 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 Mar 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 Mar 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 Mar 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 Mar 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 Mar 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Tarih	SAR-UGX	UGX-SAR
01 Nis 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 Nis 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 Nis 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 Nis 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 Nis 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 Nis 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 Nis 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 Nis 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 Nis 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 Nis 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 Nis 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 Nis 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 Nis 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 Nis 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 Nis 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 Nis 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 Nis 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 Nis 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 Nis 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 Nis 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 Nis 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 Nis 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 Nis 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 Nis 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 Nis 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 Nis 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 Nis 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 Nis 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 Nis 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 Nis 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Tarih	SAR-UGX	UGX-SAR
01 May 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 May 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 May 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 May 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 May 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 May 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 May 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 May 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 May 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 May 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 May 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 May 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 May 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 May 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 May 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 May 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 May 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 May 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 May 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 May 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 May 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 May 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 May 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 May 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 May 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 May 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 May 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 May 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 May 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 May 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 May 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Tarih	SAR-UGX	UGX-SAR
01 Haz 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 Haz 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 Haz 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 Haz 2025	1 SAR = 970.5075 UGX	1 UGX = 0.001 SAR
05 Haz 2025	1 SAR = 967.7687 UGX	1 UGX = 0.001 SAR
06 Haz 2025	1 SAR = 965.2391 UGX	1 UGX = 0.001 SAR
07 Haz 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
08 Haz 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
09 Haz 2025	1 SAR = 965.2423 UGX	1 UGX = 0.001 SAR
10 Haz 2025	1 SAR = 961.5381 UGX	1 UGX = 0.001 SAR
11 Haz 2025	1 SAR = 956.4613 UGX	1 UGX = 0.001 SAR
12 Haz 2025	1 SAR = 955.6489 UGX	1 UGX = 0.001 SAR
13 Haz 2025	1 SAR = 961.0234 UGX	1 UGX = 0.001 SAR
14 Haz 2025	1 SAR = 955.8579 UGX	1 UGX = 0.001 SAR

SAR-UGX ve UGX-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler