> SAR-UGX ve UGX-SAR döviz kurları - 2024

SAR-UGX ve UGX-SAR döviz kurları - 2024

SAR-UGX ve UGX-SAR döviz kurları

2024 yılı için SAR-UGX ve UGX-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SAR = 1004,745 UGX

1 UGX = 0,001 SAR

1Y 2Y 3Y

SAR'den UGX'yeUGX'den SAR'E

Jan 2024

Tarih	SAR-UGX	UGX-SAR
01 Oca 2024	1 SAR = 1010.8764 UGX	1 UGX = 0.001 SAR
02 Oca 2024	1 SAR = 1010.3897 UGX	1 UGX = 0.001 SAR
03 Oca 2024	1 SAR = 1015.6755 UGX	1 UGX = 0.001 SAR
04 Oca 2024	1 SAR = 1016.493 UGX	1 UGX = 0.001 SAR
05 Oca 2024	1 SAR = 1010.8586 UGX	1 UGX = 0.001 SAR
06 Oca 2024	1 SAR = 1006.9383 UGX	1 UGX = 0.001 SAR
07 Oca 2024	1 SAR = 1006.9383 UGX	1 UGX = 0.001 SAR
08 Oca 2024	1 SAR = 1015.3169 UGX	1 UGX = 0.001 SAR
09 Oca 2024	1 SAR = 1012.8896 UGX	1 UGX = 0.001 SAR
10 Oca 2024	1 SAR = 1013.1021 UGX	1 UGX = 0.001 SAR
11 Oca 2024	1 SAR = 1013.2195 UGX	1 UGX = 0.001 SAR
12 Oca 2024	1 SAR = 1013.7624 UGX	1 UGX = 0.001 SAR
13 Oca 2024	1 SAR = 1011.8394 UGX	1 UGX = 0.001 SAR
14 Oca 2024	1 SAR = 1011.8394 UGX	1 UGX = 0.001 SAR
15 Oca 2024	1 SAR = 1015.3246 UGX	1 UGX = 0.001 SAR
16 Oca 2024	1 SAR = 1017.0388 UGX	1 UGX = 0.001 SAR
17 Oca 2024	1 SAR = 1017.3536 UGX	1 UGX = 0.001 SAR
18 Oca 2024	1 SAR = 1013.9739 UGX	1 UGX = 0.001 SAR
19 Oca 2024	1 SAR = 1015.2205 UGX	1 UGX = 0.001 SAR
20 Oca 2024	1 SAR = 1011.9608 UGX	1 UGX = 0.001 SAR
21 Oca 2024	1 SAR = 1012.007 UGX	1 UGX = 0.001 SAR
22 Oca 2024	1 SAR = 1016.277 UGX	1 UGX = 0.001 SAR
23 Oca 2024	1 SAR = 1017.3633 UGX	1 UGX = 0.001 SAR
24 Oca 2024	1 SAR = 1017.2733 UGX	1 UGX = 0.001 SAR
25 Oca 2024	1 SAR = 1017.1914 UGX	1 UGX = 0.001 SAR
26 Oca 2024	1 SAR = 1016.8836 UGX	1 UGX = 0.001 SAR
27 Oca 2024	1 SAR = 1017.6341 UGX	1 UGX = 0.001 SAR
28 Oca 2024	1 SAR = 1017.6341 UGX	1 UGX = 0.001 SAR
29 Oca 2024	1 SAR = 1016.7541 UGX	1 UGX = 0.001 SAR
30 Oca 2024	1 SAR = 1017.1461 UGX	1 UGX = 0.001 SAR
31 Oca 2024	1 SAR = 1017.3562 UGX	1 UGX = 0.001 SAR

Feb 2024

Tarih	SAR-UGX	UGX-SAR
01 Şub 2024	1 SAR = 1018.138 UGX	1 UGX = 0.001 SAR
02 Şub 2024	1 SAR = 1018.2405 UGX	1 UGX = 0.001 SAR
03 Şub 2024	1 SAR = 1018.2214 UGX	1 UGX = 0.001 SAR
04 Şub 2024	1 SAR = 1018.2214 UGX	1 UGX = 0.001 SAR
05 Şub 2024	1 SAR = 1019.7023 UGX	1 UGX = 0.001 SAR
06 Şub 2024	1 SAR = 1020.2321 UGX	1 UGX = 0.001 SAR
07 Şub 2024	1 SAR = 1019.9222 UGX	1 UGX = 0.001 SAR
08 Şub 2024	1 SAR = 1023.8437 UGX	1 UGX = 0.001 SAR
09 Şub 2024	1 SAR = 1028.4956 UGX	1 UGX = 0.001 SAR
10 Şub 2024	1 SAR = 1027.6561 UGX	1 UGX = 0.001 SAR
11 Şub 2024	1 SAR = 1027.6197 UGX	1 UGX = 0.001 SAR
12 Şub 2024	1 SAR = 1029.3958 UGX	1 UGX = 0.001 SAR
13 Şub 2024	1 SAR = 1030.6955 UGX	1 UGX = 0.001 SAR
14 Şub 2024	1 SAR = 1031.9272 UGX	1 UGX = 0.001 SAR
15 Şub 2024	1 SAR = 1031.3466 UGX	1 UGX = 0.001 SAR
16 Şub 2024	1 SAR = 1033.2129 UGX	1 UGX = 0.001 SAR
17 Şub 2024	1 SAR = 1033.2403 UGX	1 UGX = 0.001 SAR
18 Şub 2024	1 SAR = 1032.7076 UGX	1 UGX = 0.001 SAR
19 Şub 2024	1 SAR = 1033.7566 UGX	1 UGX = 0.001 SAR
20 Şub 2024	1 SAR = 1035.4142 UGX	1 UGX = 0.001 SAR
21 Şub 2024	1 SAR = 1037.9094 UGX	1 UGX = 0.001 SAR
22 Şub 2024	1 SAR = 1038.1475 UGX	1 UGX = 0.001 SAR
23 Şub 2024	1 SAR = 1049.3453 UGX	1 UGX = 0.001 SAR
24 Şub 2024	1 SAR = 1048.1541 UGX	1 UGX = 0.001 SAR
25 Şub 2024	1 SAR = 1048.1541 UGX	1 UGX = 0.001 SAR
26 Şub 2024	1 SAR = 1053.3427 UGX	1 UGX = 0.0009 SAR
27 Şub 2024	1 SAR = 1048.0413 UGX	1 UGX = 0.001 SAR
28 Şub 2024	1 SAR = 1050.3837 UGX	1 UGX = 0.001 SAR
29 Şub 2024	1 SAR = 1047.6312 UGX	1 UGX = 0.001 SAR

Mar 2024

Tarih	SAR-UGX	UGX-SAR
01 Mar 2024	1 SAR = 1043.1012 UGX	1 UGX = 0.001 SAR
02 Mar 2024	1 SAR = 1040.1126 UGX	1 UGX = 0.001 SAR
03 Mar 2024	1 SAR = 1040.1126 UGX	1 UGX = 0.001 SAR
04 Mar 2024	1 SAR = 1045.6842 UGX	1 UGX = 0.001 SAR
05 Mar 2024	1 SAR = 1044.2334 UGX	1 UGX = 0.001 SAR
06 Mar 2024	1 SAR = 1043.8225 UGX	1 UGX = 0.001 SAR
07 Mar 2024	1 SAR = 1040.7578 UGX	1 UGX = 0.001 SAR
08 Mar 2024	1 SAR = 1041.4731 UGX	1 UGX = 0.001 SAR
09 Mar 2024	1 SAR = 1040.1244 UGX	1 UGX = 0.001 SAR
10 Mar 2024	1 SAR = 1040.1244 UGX	1 UGX = 0.001 SAR
11 Mar 2024	1 SAR = 1041.3331 UGX	1 UGX = 0.001 SAR
12 Mar 2024	1 SAR = 1036.8491 UGX	1 UGX = 0.001 SAR
13 Mar 2024	1 SAR = 1038.54 UGX	1 UGX = 0.001 SAR
14 Mar 2024	1 SAR = 1036.2795 UGX	1 UGX = 0.001 SAR
15 Mar 2024	1 SAR = 1035.4418 UGX	1 UGX = 0.001 SAR
16 Mar 2024	1 SAR = 1035.6652 UGX	1 UGX = 0.001 SAR
17 Mar 2024	1 SAR = 1035.6652 UGX	1 UGX = 0.001 SAR
18 Mar 2024	1 SAR = 1035.9185 UGX	1 UGX = 0.001 SAR
19 Mar 2024	1 SAR = 1034.6507 UGX	1 UGX = 0.001 SAR
20 Mar 2024	1 SAR = 1033.4263 UGX	1 UGX = 0.001 SAR
21 Mar 2024	1 SAR = 1035.7488 UGX	1 UGX = 0.001 SAR
22 Mar 2024	1 SAR = 1039.8028 UGX	1 UGX = 0.001 SAR
23 Mar 2024	1 SAR = 1035.6627 UGX	1 UGX = 0.001 SAR
24 Mar 2024	1 SAR = 1035.6627 UGX	1 UGX = 0.001 SAR
25 Mar 2024	1 SAR = 1038.4511 UGX	1 UGX = 0.001 SAR
26 Mar 2024	1 SAR = 1034.5685 UGX	1 UGX = 0.001 SAR
27 Mar 2024	1 SAR = 1036.0018 UGX	1 UGX = 0.001 SAR
28 Mar 2024	1 SAR = 1034.2267 UGX	1 UGX = 0.001 SAR
29 Mar 2024	1 SAR = 1035.6845 UGX	1 UGX = 0.001 SAR
30 Mar 2024	1 SAR = 1034.1138 UGX	1 UGX = 0.001 SAR
31 Mar 2024	1 SAR = 1034.1138 UGX	1 UGX = 0.001 SAR

Apr 2024

Tarih	SAR-UGX	UGX-SAR
01 Nis 2024	1 SAR = 1036.2101 UGX	1 UGX = 0.001 SAR
02 Nis 2024	1 SAR = 1034.4226 UGX	1 UGX = 0.001 SAR
03 Nis 2024	1 SAR = 1031.0582 UGX	1 UGX = 0.001 SAR
04 Nis 2024	1 SAR = 1026.4261 UGX	1 UGX = 0.001 SAR
05 Nis 2024	1 SAR = 1021.6127 UGX	1 UGX = 0.001 SAR
06 Nis 2024	1 SAR = 1020.2285 UGX	1 UGX = 0.001 SAR
07 Nis 2024	1 SAR = 1020.2285 UGX	1 UGX = 0.001 SAR
08 Nis 2024	1 SAR = 1018.1377 UGX	1 UGX = 0.001 SAR
09 Nis 2024	1 SAR = 1011.2208 UGX	1 UGX = 0.001 SAR
10 Nis 2024	1 SAR = 1012.2945 UGX	1 UGX = 0.001 SAR
11 Nis 2024	1 SAR = 1015.6111 UGX	1 UGX = 0.001 SAR
12 Nis 2024	1 SAR = 1012.7485 UGX	1 UGX = 0.001 SAR
13 Nis 2024	1 SAR = 1012.7703 UGX	1 UGX = 0.001 SAR
14 Nis 2024	1 SAR = 1010.8456 UGX	1 UGX = 0.001 SAR
15 Nis 2024	1 SAR = 1013.5554 UGX	1 UGX = 0.001 SAR
16 Nis 2024	1 SAR = 1021.8669 UGX	1 UGX = 0.001 SAR
17 Nis 2024	1 SAR = 1016.247 UGX	1 UGX = 0.001 SAR
18 Nis 2024	1 SAR = 1015.2999 UGX	1 UGX = 0.001 SAR
19 Nis 2024	1 SAR = 1015.8343 UGX	1 UGX = 0.001 SAR
20 Nis 2024	1 SAR = 1013.5067 UGX	1 UGX = 0.001 SAR
21 Nis 2024	1 SAR = 1013.5067 UGX	1 UGX = 0.001 SAR
22 Nis 2024	1 SAR = 1017.865 UGX	1 UGX = 0.001 SAR
23 Nis 2024	1 SAR = 1016.1952 UGX	1 UGX = 0.001 SAR
24 Nis 2024	1 SAR = 1016.6722 UGX	1 UGX = 0.001 SAR
25 Nis 2024	1 SAR = 1015.9032 UGX	1 UGX = 0.001 SAR
26 Nis 2024	1 SAR = 1016.4279 UGX	1 UGX = 0.001 SAR
27 Nis 2024	1 SAR = 1019.5481 UGX	1 UGX = 0.001 SAR
28 Nis 2024	1 SAR = 1019.5481 UGX	1 UGX = 0.001 SAR
29 Nis 2024	1 SAR = 1017.0122 UGX	1 UGX = 0.001 SAR
30 Nis 2024	1 SAR = 1016.9024 UGX	1 UGX = 0.001 SAR

May 2024

Tarih	SAR-UGX	UGX-SAR
01 May 2024	1 SAR = 1015.4859 UGX	1 UGX = 0.001 SAR
02 May 2024	1 SAR = 1013.3331 UGX	1 UGX = 0.001 SAR
03 May 2024	1 SAR = 1008.4236 UGX	1 UGX = 0.001 SAR
04 May 2024	1 SAR = 1006.0074 UGX	1 UGX = 0.001 SAR
05 May 2024	1 SAR = 1006.0074 UGX	1 UGX = 0.001 SAR
06 May 2024	1 SAR = 1005.1979 UGX	1 UGX = 0.001 SAR
07 May 2024	1 SAR = 1003.9343 UGX	1 UGX = 0.001 SAR
08 May 2024	1 SAR = 1008.0228 UGX	1 UGX = 0.001 SAR
09 May 2024	1 SAR = 1008.1111 UGX	1 UGX = 0.001 SAR
10 May 2024	1 SAR = 1007.7376 UGX	1 UGX = 0.001 SAR
11 May 2024	1 SAR = 1007.7439 UGX	1 UGX = 0.001 SAR
12 May 2024	1 SAR = 1006.8643 UGX	1 UGX = 0.001 SAR
13 May 2024	1 SAR = 1004.5028 UGX	1 UGX = 0.001 SAR
14 May 2024	1 SAR = 1000.6005 UGX	1 UGX = 0.001 SAR
15 May 2024	1 SAR = 1003.6359 UGX	1 UGX = 0.001 SAR
16 May 2024	1 SAR = 1002.5675 UGX	1 UGX = 0.001 SAR
17 May 2024	1 SAR = 1005.1104 UGX	1 UGX = 0.001 SAR
18 May 2024	1 SAR = 1000.0329 UGX	1 UGX = 0.001 SAR
19 May 2024	1 SAR = 1000.0329 UGX	1 UGX = 0.001 SAR
20 May 2024	1 SAR = 1012.7572 UGX	1 UGX = 0.001 SAR
21 May 2024	1 SAR = 1014.7894 UGX	1 UGX = 0.001 SAR
22 May 2024	1 SAR = 1016.8692 UGX	1 UGX = 0.001 SAR
23 May 2024	1 SAR = 1019.791 UGX	1 UGX = 0.001 SAR
24 May 2024	1 SAR = 1015.0269 UGX	1 UGX = 0.001 SAR
25 May 2024	1 SAR = 1013.5514 UGX	1 UGX = 0.001 SAR
26 May 2024	1 SAR = 1013.5514 UGX	1 UGX = 0.001 SAR
27 May 2024	1 SAR = 1011.7254 UGX	1 UGX = 0.001 SAR
28 May 2024	1 SAR = 1015.0512 UGX	1 UGX = 0.001 SAR
29 May 2024	1 SAR = 1017.4534 UGX	1 UGX = 0.001 SAR
30 May 2024	1 SAR = 1018.4273 UGX	1 UGX = 0.001 SAR
31 May 2024	1 SAR = 1014.9317 UGX	1 UGX = 0.001 SAR

Jun 2024

Tarih	SAR-UGX	UGX-SAR
01 Haz 2024	1 SAR = 1014.5545 UGX	1 UGX = 0.001 SAR
02 Haz 2024	1 SAR = 1014.5545 UGX	1 UGX = 0.001 SAR
03 Haz 2024	1 SAR = 1016.9299 UGX	1 UGX = 0.001 SAR
04 Haz 2024	1 SAR = 1015.1734 UGX	1 UGX = 0.001 SAR
05 Haz 2024	1 SAR = 1016.3459 UGX	1 UGX = 0.001 SAR
06 Haz 2024	1 SAR = 1011.9782 UGX	1 UGX = 0.001 SAR
07 Haz 2024	1 SAR = 1010.4578 UGX	1 UGX = 0.001 SAR
08 Haz 2024	1 SAR = 1017.2189 UGX	1 UGX = 0.001 SAR
09 Haz 2024	1 SAR = 1017.2189 UGX	1 UGX = 0.001 SAR
10 Haz 2024	1 SAR = 1005.8602 UGX	1 UGX = 0.001 SAR
11 Haz 2024	1 SAR = 1005.1494 UGX	1 UGX = 0.001 SAR
12 Haz 2024	1 SAR = 1001.0888 UGX	1 UGX = 0.001 SAR
13 Haz 2024	1 SAR = 994.1457 UGX	1 UGX = 0.001 SAR
14 Haz 2024	1 SAR = 989.9189 UGX	1 UGX = 0.001 SAR
15 Haz 2024	1 SAR = 987.6607 UGX	1 UGX = 0.001 SAR
16 Haz 2024	1 SAR = 987.6607 UGX	1 UGX = 0.001 SAR
17 Haz 2024	1 SAR = 987.2444 UGX	1 UGX = 0.001 SAR
18 Haz 2024	1 SAR = 991.0914 UGX	1 UGX = 0.001 SAR
19 Haz 2024	1 SAR = 995.5894 UGX	1 UGX = 0.001 SAR
20 Haz 2024	1 SAR = 998.1212 UGX	1 UGX = 0.001 SAR
21 Haz 2024	1 SAR = 999.3934 UGX	1 UGX = 0.001 SAR
22 Haz 2024	1 SAR = 996.9317 UGX	1 UGX = 0.001 SAR
23 Haz 2024	1 SAR = 996.9317 UGX	1 UGX = 0.001 SAR
24 Haz 2024	1 SAR = 996.9597 UGX	1 UGX = 0.001 SAR
25 Haz 2024	1 SAR = 987.7518 UGX	1 UGX = 0.001 SAR
26 Haz 2024	1 SAR = 990.4106 UGX	1 UGX = 0.001 SAR
27 Haz 2024	1 SAR = 989.3123 UGX	1 UGX = 0.001 SAR
28 Haz 2024	1 SAR = 988.8168 UGX	1 UGX = 0.001 SAR
29 Haz 2024	1 SAR = 988.8712 UGX	1 UGX = 0.001 SAR
30 Haz 2024	1 SAR = 987.898 UGX	1 UGX = 0.001 SAR

Jul 2024

Tarih	SAR-UGX	UGX-SAR
01 Tem 2024	1 SAR = 990.2 UGX	1 UGX = 0.001 SAR
02 Tem 2024	1 SAR = 986.1422 UGX	1 UGX = 0.001 SAR
03 Tem 2024	1 SAR = 984.212 UGX	1 UGX = 0.001 SAR
04 Tem 2024	1 SAR = 986.4657 UGX	1 UGX = 0.001 SAR
05 Tem 2024	1 SAR = 986.1825 UGX	1 UGX = 0.001 SAR
06 Tem 2024	1 SAR = 983.5963 UGX	1 UGX = 0.001 SAR
07 Tem 2024	1 SAR = 983.5963 UGX	1 UGX = 0.001 SAR
08 Tem 2024	1 SAR = 989.0658 UGX	1 UGX = 0.001 SAR
09 Tem 2024	1 SAR = 988.3162 UGX	1 UGX = 0.001 SAR
10 Tem 2024	1 SAR = 987.6329 UGX	1 UGX = 0.001 SAR
11 Tem 2024	1 SAR = 986.2938 UGX	1 UGX = 0.001 SAR
12 Tem 2024	1 SAR = 986.2445 UGX	1 UGX = 0.001 SAR
13 Tem 2024	1 SAR = 986.2915 UGX	1 UGX = 0.001 SAR
14 Tem 2024	1 SAR = 983.5462 UGX	1 UGX = 0.001 SAR
15 Tem 2024	1 SAR = 986.395 UGX	1 UGX = 0.001 SAR
16 Tem 2024	1 SAR = 985.3675 UGX	1 UGX = 0.001 SAR
17 Tem 2024	1 SAR = 986.1325 UGX	1 UGX = 0.001 SAR
18 Tem 2024	1 SAR = 983.9038 UGX	1 UGX = 0.001 SAR
19 Tem 2024	1 SAR = 984.8353 UGX	1 UGX = 0.001 SAR
20 Tem 2024	1 SAR = 984.4916 UGX	1 UGX = 0.001 SAR
21 Tem 2024	1 SAR = 984.5179 UGX	1 UGX = 0.001 SAR
22 Tem 2024	1 SAR = 985.4775 UGX	1 UGX = 0.001 SAR
23 Tem 2024	1 SAR = 984.9556 UGX	1 UGX = 0.001 SAR
24 Tem 2024	1 SAR = 991.7606 UGX	1 UGX = 0.001 SAR
25 Tem 2024	1 SAR = 996.2565 UGX	1 UGX = 0.001 SAR
26 Tem 2024	1 SAR = 994.0434 UGX	1 UGX = 0.001 SAR
27 Tem 2024	1 SAR = 992.6571 UGX	1 UGX = 0.001 SAR
28 Tem 2024	1 SAR = 992.6571 UGX	1 UGX = 0.001 SAR
29 Tem 2024	1 SAR = 993.1099 UGX	1 UGX = 0.001 SAR
30 Tem 2024	1 SAR = 992.2003 UGX	1 UGX = 0.001 SAR
31 Tem 2024	1 SAR = 991.4314 UGX	1 UGX = 0.001 SAR

Aug 2024

Tarih	SAR-UGX	UGX-SAR
01 Ağu 2024	1 SAR = 994.5739 UGX	1 UGX = 0.001 SAR
02 Ağu 2024	1 SAR = 991.8763 UGX	1 UGX = 0.001 SAR
03 Ağu 2024	1 SAR = 983.4495 UGX	1 UGX = 0.001 SAR
04 Ağu 2024	1 SAR = 983.4495 UGX	1 UGX = 0.001 SAR
05 Ağu 2024	1 SAR = 993.1849 UGX	1 UGX = 0.001 SAR
06 Ağu 2024	1 SAR = 992.2891 UGX	1 UGX = 0.001 SAR
07 Ağu 2024	1 SAR = 992.2078 UGX	1 UGX = 0.001 SAR
08 Ağu 2024	1 SAR = 993.8601 UGX	1 UGX = 0.001 SAR
09 Ağu 2024	1 SAR = 992.7323 UGX	1 UGX = 0.001 SAR
10 Ağu 2024	1 SAR = 992.6629 UGX	1 UGX = 0.001 SAR
11 Ağu 2024	1 SAR = 992.6851 UGX	1 UGX = 0.001 SAR
12 Ağu 2024	1 SAR = 994.0021 UGX	1 UGX = 0.001 SAR
13 Ağu 2024	1 SAR = 993.1834 UGX	1 UGX = 0.001 SAR
14 Ağu 2024	1 SAR = 992.4465 UGX	1 UGX = 0.001 SAR
15 Ağu 2024	1 SAR = 992.2047 UGX	1 UGX = 0.001 SAR
16 Ağu 2024	1 SAR = 992.2033 UGX	1 UGX = 0.001 SAR
17 Ağu 2024	1 SAR = 988.3679 UGX	1 UGX = 0.001 SAR
18 Ağu 2024	1 SAR = 988.3679 UGX	1 UGX = 0.001 SAR
19 Ağu 2024	1 SAR = 992.2365 UGX	1 UGX = 0.001 SAR
20 Ağu 2024	1 SAR = 992.0456 UGX	1 UGX = 0.001 SAR
21 Ağu 2024	1 SAR = 992.0733 UGX	1 UGX = 0.001 SAR
22 Ağu 2024	1 SAR = 990.9364 UGX	1 UGX = 0.001 SAR
23 Ağu 2024	1 SAR = 990.4322 UGX	1 UGX = 0.001 SAR
24 Ağu 2024	1 SAR = 982.2667 UGX	1 UGX = 0.001 SAR
25 Ağu 2024	1 SAR = 982.2744 UGX	1 UGX = 0.001 SAR
26 Ağu 2024	1 SAR = 989.404 UGX	1 UGX = 0.001 SAR
27 Ağu 2024	1 SAR = 989.0713 UGX	1 UGX = 0.001 SAR
28 Ağu 2024	1 SAR = 991.1147 UGX	1 UGX = 0.001 SAR
29 Ağu 2024	1 SAR = 990.1939 UGX	1 UGX = 0.001 SAR
30 Ağu 2024	1 SAR = 990.355 UGX	1 UGX = 0.001 SAR
31 Ağu 2024	1 SAR = 990.3468 UGX	1 UGX = 0.001 SAR

Sep 2024

Tarih	SAR-UGX	UGX-SAR
01 Eyl 2024	1 SAR = 991.9744 UGX	1 UGX = 0.001 SAR
02 Eyl 2024	1 SAR = 991.8461 UGX	1 UGX = 0.001 SAR
03 Eyl 2024	1 SAR = 993.3962 UGX	1 UGX = 0.001 SAR
04 Eyl 2024	1 SAR = 992.9457 UGX	1 UGX = 0.001 SAR
05 Eyl 2024	1 SAR = 989.9037 UGX	1 UGX = 0.001 SAR
06 Eyl 2024	1 SAR = 989.7245 UGX	1 UGX = 0.001 SAR
07 Eyl 2024	1 SAR = 990.6228 UGX	1 UGX = 0.001 SAR
08 Eyl 2024	1 SAR = 990.6228 UGX	1 UGX = 0.001 SAR
09 Eyl 2024	1 SAR = 989.5938 UGX	1 UGX = 0.001 SAR
10 Eyl 2024	1 SAR = 990.6549 UGX	1 UGX = 0.001 SAR
11 Eyl 2024	1 SAR = 991.0121 UGX	1 UGX = 0.001 SAR
12 Eyl 2024	1 SAR = 991.6762 UGX	1 UGX = 0.001 SAR
13 Eyl 2024	1 SAR = 989.9338 UGX	1 UGX = 0.001 SAR
14 Eyl 2024	1 SAR = 990.2636 UGX	1 UGX = 0.001 SAR
15 Eyl 2024	1 SAR = 990.2636 UGX	1 UGX = 0.001 SAR
16 Eyl 2024	1 SAR = 990.3621 UGX	1 UGX = 0.001 SAR
17 Eyl 2024	1 SAR = 989.9106 UGX	1 UGX = 0.001 SAR
18 Eyl 2024	1 SAR = 991.4148 UGX	1 UGX = 0.001 SAR
19 Eyl 2024	1 SAR = 990.968 UGX	1 UGX = 0.001 SAR
20 Eyl 2024	1 SAR = 987.5555 UGX	1 UGX = 0.001 SAR
21 Eyl 2024	1 SAR = 985.7106 UGX	1 UGX = 0.001 SAR
22 Eyl 2024	1 SAR = 985.7106 UGX	1 UGX = 0.001 SAR
23 Eyl 2024	1 SAR = 985.256 UGX	1 UGX = 0.001 SAR
24 Eyl 2024	1 SAR = 986.4504 UGX	1 UGX = 0.001 SAR
25 Eyl 2024	1 SAR = 984.2773 UGX	1 UGX = 0.001 SAR
26 Eyl 2024	1 SAR = 984.5844 UGX	1 UGX = 0.001 SAR
27 Eyl 2024	1 SAR = 984.7447 UGX	1 UGX = 0.001 SAR
28 Eyl 2024	1 SAR = 984.7079 UGX	1 UGX = 0.001 SAR
29 Eyl 2024	1 SAR = 984.7079 UGX	1 UGX = 0.001 SAR
30 Eyl 2024	1 SAR = 983.3619 UGX	1 UGX = 0.001 SAR

Oct 2024

Tarih	SAR-UGX	UGX-SAR
01 Eki 2024	1 SAR = 976.9906 UGX	1 UGX = 0.001 SAR
02 Eki 2024	1 SAR = 978.2792 UGX	1 UGX = 0.001 SAR
03 Eki 2024	1 SAR = 976.1813 UGX	1 UGX = 0.001 SAR
04 Eki 2024	1 SAR = 975.8739 UGX	1 UGX = 0.001 SAR
05 Eki 2024	1 SAR = 980.2839 UGX	1 UGX = 0.001 SAR
06 Eki 2024	1 SAR = 980.2839 UGX	1 UGX = 0.001 SAR
07 Eki 2024	1 SAR = 978.0166 UGX	1 UGX = 0.001 SAR
08 Eki 2024	1 SAR = 978.9991 UGX	1 UGX = 0.001 SAR
09 Eki 2024	1 SAR = 978.9304 UGX	1 UGX = 0.001 SAR
10 Eki 2024	1 SAR = 979.2654 UGX	1 UGX = 0.001 SAR
11 Eki 2024	1 SAR = 979.2631 UGX	1 UGX = 0.001 SAR
12 Eki 2024	1 SAR = 977.4374 UGX	1 UGX = 0.001 SAR
13 Eki 2024	1 SAR = 979.2774 UGX	1 UGX = 0.001 SAR
14 Eki 2024	1 SAR = 976.2262 UGX	1 UGX = 0.001 SAR
15 Eki 2024	1 SAR = 977.7364 UGX	1 UGX = 0.001 SAR
16 Eki 2024	1 SAR = 977.278 UGX	1 UGX = 0.001 SAR
17 Eki 2024	1 SAR = 977.9631 UGX	1 UGX = 0.001 SAR
18 Eki 2024	1 SAR = 976.6939 UGX	1 UGX = 0.001 SAR
19 Eki 2024	1 SAR = 973.7308 UGX	1 UGX = 0.001 SAR
20 Eki 2024	1 SAR = 973.7308 UGX	1 UGX = 0.001 SAR
21 Eki 2024	1 SAR = 975.9663 UGX	1 UGX = 0.001 SAR
22 Eki 2024	1 SAR = 976.0775 UGX	1 UGX = 0.001 SAR
23 Eki 2024	1 SAR = 975.738 UGX	1 UGX = 0.001 SAR
24 Eki 2024	1 SAR = 976.4781 UGX	1 UGX = 0.001 SAR
25 Eki 2024	1 SAR = 976.4924 UGX	1 UGX = 0.001 SAR
26 Eki 2024	1 SAR = 978.5855 UGX	1 UGX = 0.001 SAR
27 Eki 2024	1 SAR = 978.5855 UGX	1 UGX = 0.001 SAR
28 Eki 2024	1 SAR = 975.3344 UGX	1 UGX = 0.001 SAR
29 Eki 2024	1 SAR = 976.029 UGX	1 UGX = 0.001 SAR
30 Eki 2024	1 SAR = 976.6721 UGX	1 UGX = 0.001 SAR
31 Eki 2024	1 SAR = 974.2385 UGX	1 UGX = 0.001 SAR

Nov 2024

Tarih	SAR-UGX	UGX-SAR
01 Kas 2024	1 SAR = 974.9834 UGX	1 UGX = 0.001 SAR
02 Kas 2024	1 SAR = 974.823 UGX	1 UGX = 0.001 SAR
03 Kas 2024	1 SAR = 973.7076 UGX	1 UGX = 0.001 SAR
04 Kas 2024	1 SAR = 974.9462 UGX	1 UGX = 0.001 SAR
05 Kas 2024	1 SAR = 977.6652 UGX	1 UGX = 0.001 SAR
06 Kas 2024	1 SAR = 979.5794 UGX	1 UGX = 0.001 SAR
07 Kas 2024	1 SAR = 976.8756 UGX	1 UGX = 0.001 SAR
08 Kas 2024	1 SAR = 974.9948 UGX	1 UGX = 0.001 SAR
09 Kas 2024	1 SAR = 979.9554 UGX	1 UGX = 0.001 SAR

SAR-UGX ve UGX-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler