> SAR-TZS ve TZS-SAR döviz kurları - 2025

SAR-TZS ve TZS-SAR döviz kurları - 2025

SAR-TZS ve TZS-SAR döviz kurları

2025 yılı için SAR-TZS ve TZS-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 699,3681 TZS

1 TZS = 0,0014 SAR

1Y 2Y 3Y

SAR'den TZS'yeTZS'den SAR'E

Jan 2025

Tarih	SAR-TZS	TZS-SAR
01 Oca 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 Oca 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 Oca 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 Oca 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 Oca 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 Oca 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 Oca 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 Oca 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 Oca 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 Oca 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 Oca 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 Oca 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 Oca 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 Oca 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 Oca 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 Oca 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 Oca 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 Oca 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 Oca 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 Oca 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 Oca 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 Oca 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 Oca 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 Oca 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 Oca 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 Oca 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 Oca 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 Oca 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 Oca 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 Oca 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 Oca 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Tarih	SAR-TZS	TZS-SAR
01 Şub 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 Şub 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 Şub 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 Şub 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 Şub 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 Şub 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 Şub 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 Şub 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 Şub 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 Şub 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 Şub 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 Şub 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 Şub 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 Şub 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 Şub 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 Şub 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 Şub 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 Şub 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 Şub 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 Şub 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 Şub 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 Şub 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 Şub 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 Şub 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 Şub 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 Şub 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 Şub 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 Şub 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Tarih	SAR-TZS	TZS-SAR
01 Mar 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 Mar 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 Mar 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 Mar 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 Mar 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 Mar 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 Mar 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 Mar 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 Mar 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 Mar 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 Mar 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 Mar 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 Mar 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 Mar 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 Mar 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 Mar 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 Mar 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 Mar 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 Mar 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 Mar 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 Mar 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 Mar 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 Mar 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 Mar 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 Mar 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 Mar 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 Mar 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 Mar 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 Mar 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 Mar 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 Mar 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Tarih	SAR-TZS	TZS-SAR
01 Nis 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 Nis 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 Nis 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 Nis 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 Nis 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 Nis 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 Nis 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 Nis 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 Nis 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 Nis 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 Nis 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 Nis 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 Nis 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 Nis 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 Nis 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 Nis 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 Nis 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 Nis 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 Nis 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 Nis 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 Nis 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 Nis 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 Nis 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 Nis 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 Nis 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 Nis 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 Nis 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 Nis 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 Nis 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 Nis 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Tarih	SAR-TZS	TZS-SAR
01 May 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 May 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 May 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 May 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 May 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 May 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 May 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 May 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 May 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 May 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 May 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 May 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 May 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 May 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 May 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 May 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 May 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 May 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 May 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 May 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 May 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 May 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 May 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 May 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 May 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 May 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 May 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 May 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 May 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 May 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 May 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Tarih	SAR-TZS	TZS-SAR
01 Haz 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 Haz 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR
03 Haz 2025	1 SAR = 717.0573 TZS	1 TZS = 0.0014 SAR
04 Haz 2025	1 SAR = 714.7364 TZS	1 TZS = 0.0014 SAR
05 Haz 2025	1 SAR = 715.4355 TZS	1 TZS = 0.0014 SAR
06 Haz 2025	1 SAR = 701.2464 TZS	1 TZS = 0.0014 SAR
07 Haz 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
08 Haz 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
09 Haz 2025	1 SAR = 701.2402 TZS	1 TZS = 0.0014 SAR
10 Haz 2025	1 SAR = 697.2154 TZS	1 TZS = 0.0014 SAR
11 Haz 2025	1 SAR = 694.5451 TZS	1 TZS = 0.0014 SAR
12 Haz 2025	1 SAR = 697.072 TZS	1 TZS = 0.0014 SAR
13 Haz 2025	1 SAR = 690.1292 TZS	1 TZS = 0.0014 SAR
14 Haz 2025	1 SAR = 685.654 TZS	1 TZS = 0.0015 SAR

SAR-TZS ve TZS-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler