currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-TWD ve TWD-SAR döviz kurları - 2025

SAR-TWD ve TWD-SAR döviz kurları - 2025

SAR-TWD ve TWD-SAR döviz kurları

2025 yılı için SAR-TWD ve TWD-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SAR = 8,5546 TWD
1 TWD = 0,1169 SAR
1Y 2Y 3Y

Jan 2025

TarihSAR-TWDTWD-SAR
01 Oca 2025 1 SAR = 8.7367 TWD 1 TWD = 0.1145 SAR
02 Oca 2025 1 SAR = 8.7596 TWD 1 TWD = 0.1142 SAR
03 Oca 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
04 Oca 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
05 Oca 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
06 Oca 2025 1 SAR = 8.7211 TWD 1 TWD = 0.1147 SAR
07 Oca 2025 1 SAR = 8.7222 TWD 1 TWD = 0.1147 SAR
08 Oca 2025 1 SAR = 8.758 TWD 1 TWD = 0.1142 SAR
09 Oca 2025 1 SAR = 8.7652 TWD 1 TWD = 0.1141 SAR
10 Oca 2025 1 SAR = 8.778 TWD 1 TWD = 0.1139 SAR
11 Oca 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
12 Oca 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
13 Oca 2025 1 SAR = 8.8107 TWD 1 TWD = 0.1135 SAR
14 Oca 2025 1 SAR = 8.7949 TWD 1 TWD = 0.1137 SAR
15 Oca 2025 1 SAR = 8.7912 TWD 1 TWD = 0.1138 SAR
16 Oca 2025 1 SAR = 8.7724 TWD 1 TWD = 0.114 SAR
17 Oca 2025 1 SAR = 8.7749 TWD 1 TWD = 0.114 SAR
18 Oca 2025 1 SAR = 8.7738 TWD 1 TWD = 0.114 SAR
19 Oca 2025 1 SAR = 8.7743 TWD 1 TWD = 0.114 SAR
20 Oca 2025 1 SAR = 8.7416 TWD 1 TWD = 0.1144 SAR
21 Oca 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
22 Oca 2025 1 SAR = 8.7228 TWD 1 TWD = 0.1146 SAR
23 Oca 2025 1 SAR = 8.7406 TWD 1 TWD = 0.1144 SAR
24 Oca 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
25 Oca 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
26 Oca 2025 1 SAR = 8.731 TWD 1 TWD = 0.1145 SAR
27 Oca 2025 1 SAR = 8.7506 TWD 1 TWD = 0.1143 SAR
28 Oca 2025 1 SAR = 8.781 TWD 1 TWD = 0.1139 SAR
29 Oca 2025 1 SAR = 8.7504 TWD 1 TWD = 0.1143 SAR
30 Oca 2025 1 SAR = 8.749 TWD 1 TWD = 0.1143 SAR
31 Oca 2025 1 SAR = 8.7702 TWD 1 TWD = 0.114 SAR

Feb 2025

TarihSAR-TWDTWD-SAR
01 Şub 2025 1 SAR = 8.7837 TWD 1 TWD = 0.1138 SAR
02 Şub 2025 1 SAR = 8.7831 TWD 1 TWD = 0.1139 SAR
03 Şub 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
04 Şub 2025 1 SAR = 8.7728 TWD 1 TWD = 0.114 SAR
05 Şub 2025 1 SAR = 8.7512 TWD 1 TWD = 0.1143 SAR
06 Şub 2025 1 SAR = 8.7538 TWD 1 TWD = 0.1142 SAR
07 Şub 2025 1 SAR = 8.7371 TWD 1 TWD = 0.1145 SAR
08 Şub 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
09 Şub 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
10 Şub 2025 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
11 Şub 2025 1 SAR = 8.7514 TWD 1 TWD = 0.1143 SAR
12 Şub 2025 1 SAR = 8.7591 TWD 1 TWD = 0.1142 SAR
13 Şub 2025 1 SAR = 8.7485 TWD 1 TWD = 0.1143 SAR
14 Şub 2025 1 SAR = 8.7217 TWD 1 TWD = 0.1147 SAR
15 Şub 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
16 Şub 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
17 Şub 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
18 Şub 2025 1 SAR = 8.7323 TWD 1 TWD = 0.1145 SAR
19 Şub 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
20 Şub 2025 1 SAR = 8.7395 TWD 1 TWD = 0.1144 SAR
21 Şub 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
22 Şub 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
23 Şub 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
24 Şub 2025 1 SAR = 8.7307 TWD 1 TWD = 0.1145 SAR
25 Şub 2025 1 SAR = 8.7459 TWD 1 TWD = 0.1143 SAR
26 Şub 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 Şub 2025 1 SAR = 8.7446 TWD 1 TWD = 0.1144 SAR
28 Şub 2025 1 SAR = 8.7694 TWD 1 TWD = 0.114 SAR

Mar 2025

TarihSAR-TWDTWD-SAR
01 Mar 2025 1 SAR = 8.7774 TWD 1 TWD = 0.1139 SAR
02 Mar 2025 1 SAR = 8.7852 TWD 1 TWD = 0.1138 SAR
03 Mar 2025 1 SAR = 8.7838 TWD 1 TWD = 0.1138 SAR
04 Mar 2025 1 SAR = 8.7525 TWD 1 TWD = 0.1143 SAR
05 Mar 2025 1 SAR = 8.7539 TWD 1 TWD = 0.1142 SAR
06 Mar 2025 1 SAR = 8.7645 TWD 1 TWD = 0.1141 SAR
07 Mar 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
08 Mar 2025 1 SAR = 8.7529 TWD 1 TWD = 0.1142 SAR
09 Mar 2025 1 SAR = 8.754 TWD 1 TWD = 0.1142 SAR
10 Mar 2025 1 SAR = 8.7668 TWD 1 TWD = 0.1141 SAR
11 Mar 2025 1 SAR = 8.775 TWD 1 TWD = 0.114 SAR
12 Mar 2025 1 SAR = 8.7896 TWD 1 TWD = 0.1138 SAR
13 Mar 2025 1 SAR = 8.7922 TWD 1 TWD = 0.1137 SAR
14 Mar 2025 1 SAR = 8.7965 TWD 1 TWD = 0.1137 SAR
15 Mar 2025 1 SAR = 8.7806 TWD 1 TWD = 0.1139 SAR
16 Mar 2025 1 SAR = 8.7923 TWD 1 TWD = 0.1137 SAR
17 Mar 2025 1 SAR = 8.798 TWD 1 TWD = 0.1137 SAR
18 Mar 2025 1 SAR = 8.7901 TWD 1 TWD = 0.1138 SAR
19 Mar 2025 1 SAR = 8.8009 TWD 1 TWD = 0.1136 SAR
20 Mar 2025 1 SAR = 8.8115 TWD 1 TWD = 0.1135 SAR
21 Mar 2025 1 SAR = 8.8031 TWD 1 TWD = 0.1136 SAR
22 Mar 2025 1 SAR = 8.7945 TWD 1 TWD = 0.1137 SAR
23 Mar 2025 1 SAR = 8.8087 TWD 1 TWD = 0.1135 SAR
24 Mar 2025 1 SAR = 8.8104 TWD 1 TWD = 0.1135 SAR
25 Mar 2025 1 SAR = 8.8101 TWD 1 TWD = 0.1135 SAR
26 Mar 2025 1 SAR = 8.8202 TWD 1 TWD = 0.1134 SAR
27 Mar 2025 1 SAR = 8.8304 TWD 1 TWD = 0.1132 SAR
28 Mar 2025 1 SAR = 8.8377 TWD 1 TWD = 0.1132 SAR
29 Mar 2025 1 SAR = 8.8454 TWD 1 TWD = 0.1131 SAR
30 Mar 2025 1 SAR = 8.8612 TWD 1 TWD = 0.1129 SAR
31 Mar 2025 1 SAR = 8.8545 TWD 1 TWD = 0.1129 SAR

Apr 2025

TarihSAR-TWDTWD-SAR
01 Nis 2025 1 SAR = 8.857 TWD 1 TWD = 0.1129 SAR
02 Nis 2025 1 SAR = 8.8366 TWD 1 TWD = 0.1132 SAR
03 Nis 2025 1 SAR = 8.8332 TWD 1 TWD = 0.1132 SAR
04 Nis 2025 1 SAR = 8.795 TWD 1 TWD = 0.1137 SAR
05 Nis 2025 1 SAR = 8.8441 TWD 1 TWD = 0.1131 SAR
06 Nis 2025 1 SAR = 8.8415 TWD 1 TWD = 0.1131 SAR
07 Nis 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
08 Nis 2025 1 SAR = 8.8093 TWD 1 TWD = 0.1135 SAR
09 Nis 2025 1 SAR = 8.7637 TWD 1 TWD = 0.1141 SAR
10 Nis 2025 1 SAR = 8.7633 TWD 1 TWD = 0.1141 SAR
11 Nis 2025 1 SAR = 8.7472 TWD 1 TWD = 0.1143 SAR
12 Nis 2025 1 SAR = 8.6269 TWD 1 TWD = 0.1159 SAR
13 Nis 2025 1 SAR = 8.6414 TWD 1 TWD = 0.1157 SAR
14 Nis 2025 1 SAR = 8.6404 TWD 1 TWD = 0.1157 SAR
15 Nis 2025 1 SAR = 8.6502 TWD 1 TWD = 0.1156 SAR
16 Nis 2025 1 SAR = 8.6646 TWD 1 TWD = 0.1154 SAR
17 Nis 2025 1 SAR = 8.6498 TWD 1 TWD = 0.1156 SAR
18 Nis 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
19 Nis 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
20 Nis 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
21 Nis 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
22 Nis 2025 1 SAR = 8.6652 TWD 1 TWD = 0.1154 SAR
23 Nis 2025 1 SAR = 8.6625 TWD 1 TWD = 0.1154 SAR
24 Nis 2025 1 SAR = 8.6686 TWD 1 TWD = 0.1154 SAR
25 Nis 2025 1 SAR = 8.6731 TWD 1 TWD = 0.1153 SAR
26 Nis 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
27 Nis 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
28 Nis 2025 1 SAR = 8.6613 TWD 1 TWD = 0.1155 SAR
29 Nis 2025 1 SAR = 8.6115 TWD 1 TWD = 0.1161 SAR
30 Nis 2025 1 SAR = 8.5405 TWD 1 TWD = 0.1171 SAR

May 2025

TarihSAR-TWDTWD-SAR
01 May 2025 1 SAR = 8.5518 TWD 1 TWD = 0.1169 SAR
02 May 2025 1 SAR = 8.1159 TWD 1 TWD = 0.1232 SAR
03 May 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
04 May 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
05 May 2025 1 SAR = 7.7924 TWD 1 TWD = 0.1283 SAR
06 May 2025 1 SAR = 8.0238 TWD 1 TWD = 0.1246 SAR
07 May 2025 1 SAR = 8.0696 TWD 1 TWD = 0.1239 SAR
08 May 2025 1 SAR = 8.0532 TWD 1 TWD = 0.1242 SAR
09 May 2025 1 SAR = 8.0524 TWD 1 TWD = 0.1242 SAR
10 May 2025 1 SAR = 8.0679 TWD 1 TWD = 0.1239 SAR
11 May 2025 1 SAR = 8.0678 TWD 1 TWD = 0.1239 SAR
12 May 2025 1 SAR = 8.1079 TWD 1 TWD = 0.1233 SAR
13 May 2025 1 SAR = 8.1229 TWD 1 TWD = 0.1231 SAR
14 May 2025 1 SAR = 8.079 TWD 1 TWD = 0.1238 SAR
15 May 2025 1 SAR = 8.0482 TWD 1 TWD = 0.1243 SAR
16 May 2025 1 SAR = 8.0416 TWD 1 TWD = 0.1244 SAR
17 May 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
18 May 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
19 May 2025 1 SAR = 8.038 TWD 1 TWD = 0.1244 SAR
20 May 2025 1 SAR = 8.0475 TWD 1 TWD = 0.1243 SAR
21 May 2025 1 SAR = 8.0206 TWD 1 TWD = 0.1247 SAR
22 May 2025 1 SAR = 8.0015 TWD 1 TWD = 0.125 SAR
23 May 2025 1 SAR = 7.9951 TWD 1 TWD = 0.1251 SAR
24 May 2025 1 SAR = 7.9911 TWD 1 TWD = 0.1251 SAR
25 May 2025 1 SAR = 7.9911 TWD 1 TWD = 0.1251 SAR
26 May 2025 1 SAR = 7.9907 TWD 1 TWD = 0.1251 SAR
27 May 2025 1 SAR = 8.0097 TWD 1 TWD = 0.1248 SAR
28 May 2025 1 SAR = 7.9719 TWD 1 TWD = 0.1254 SAR
29 May 2025 1 SAR = 7.9549 TWD 1 TWD = 0.1257 SAR
30 May 2025 1 SAR = 7.9615 TWD 1 TWD = 0.1256 SAR
31 May 2025 1 SAR = 7.9739 TWD 1 TWD = 0.1254 SAR

Jun 2025

TarihSAR-TWDTWD-SAR
01 Haz 2025 1 SAR = 7.9747 TWD 1 TWD = 0.1254 SAR
02 Haz 2025 1 SAR = 7.9957 TWD 1 TWD = 0.1251 SAR
03 Haz 2025 1 SAR = 8.0019 TWD 1 TWD = 0.125 SAR
04 Haz 2025 1 SAR = 7.9943 TWD 1 TWD = 0.1251 SAR
05 Haz 2025 1 SAR = 7.9778 TWD 1 TWD = 0.1253 SAR
06 Haz 2025 1 SAR = 7.9847 TWD 1 TWD = 0.1252 SAR
07 Haz 2025 1 SAR = 7.9675 TWD 1 TWD = 0.1255 SAR
08 Haz 2025 1 SAR = 7.9675 TWD 1 TWD = 0.1255 SAR
09 Haz 2025 1 SAR = 7.9855 TWD 1 TWD = 0.1252 SAR
10 Haz 2025 1 SAR = 7.9826 TWD 1 TWD = 0.1253 SAR
11 Haz 2025 1 SAR = 7.9661 TWD 1 TWD = 0.1255 SAR
12 Haz 2025 1 SAR = 7.8558 TWD 1 TWD = 0.1273 SAR
13 Haz 2025 1 SAR = 7.8854 TWD 1 TWD = 0.1268 SAR
14 Haz 2025 1 SAR = 7.8645 TWD 1 TWD = 0.1272 SAR

SAR-TWD ve TWD-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats