currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-TJS ve TJS-SAR döviz kurları - 2026

SAR-TJS ve TJS-SAR döviz kurları - 2026

SAR-TJS ve TJS-SAR döviz kurları

2026 yılı için SAR-TJS ve TJS-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SAR = 2,5095 TJS
1 TJS = 0,3985 SAR
1Y 2Y 3Y

Jan 2026

TarihSAR-TJSTJS-SAR
01 Oca 2026 1 SAR = 2.4642 TJS 1 TJS = 0.4058 SAR
02 Oca 2026 1 SAR = 2.4617 TJS 1 TJS = 0.4062 SAR
03 Oca 2026 1 SAR = 2.4604 TJS 1 TJS = 0.4064 SAR
04 Oca 2026 1 SAR = 2.4604 TJS 1 TJS = 0.4064 SAR
05 Oca 2026 1 SAR = 2.4676 TJS 1 TJS = 0.4052 SAR
06 Oca 2026 1 SAR = 2.4627 TJS 1 TJS = 0.4061 SAR
07 Oca 2026 1 SAR = 2.4773 TJS 1 TJS = 0.4037 SAR
08 Oca 2026 1 SAR = 2.4795 TJS 1 TJS = 0.4033 SAR
09 Oca 2026 1 SAR = 2.4831 TJS 1 TJS = 0.4027 SAR
10 Oca 2026 1 SAR = 2.4829 TJS 1 TJS = 0.4027 SAR
11 Oca 2026 1 SAR = 2.4847 TJS 1 TJS = 0.4025 SAR
12 Oca 2026 1 SAR = 2.4803 TJS 1 TJS = 0.4032 SAR
13 Oca 2026 1 SAR = 2.4842 TJS 1 TJS = 0.4025 SAR
14 Oca 2026 1 SAR = 2.4786 TJS 1 TJS = 0.4035 SAR
15 Oca 2026 1 SAR = 2.4834 TJS 1 TJS = 0.4027 SAR
16 Oca 2026 1 SAR = 2.4784 TJS 1 TJS = 0.4035 SAR
17 Oca 2026 1 SAR = 2.482 TJS 1 TJS = 0.4029 SAR
18 Oca 2026 1 SAR = 2.482 TJS 1 TJS = 0.4029 SAR
19 Oca 2026 1 SAR = 2.4846 TJS 1 TJS = 0.4025 SAR
20 Oca 2026 1 SAR = 2.4881 TJS 1 TJS = 0.4019 SAR
21 Oca 2026 1 SAR = 2.4853 TJS 1 TJS = 0.4024 SAR
22 Oca 2026 1 SAR = 2.4873 TJS 1 TJS = 0.402 SAR
23 Oca 2026 1 SAR = 2.4931 TJS 1 TJS = 0.4011 SAR
24 Oca 2026 1 SAR = 2.4749 TJS 1 TJS = 0.4041 SAR
25 Oca 2026 1 SAR = 2.4749 TJS 1 TJS = 0.4041 SAR
26 Oca 2026 1 SAR = 2.4897 TJS 1 TJS = 0.4017 SAR
27 Oca 2026 1 SAR = 2.4877 TJS 1 TJS = 0.402 SAR
28 Oca 2026 1 SAR = 2.4907 TJS 1 TJS = 0.4015 SAR
29 Oca 2026 1 SAR = 2.4932 TJS 1 TJS = 0.4011 SAR
30 Oca 2026 1 SAR = 2.4891 TJS 1 TJS = 0.4017 SAR
31 Oca 2026 1 SAR = 2.5079 TJS 1 TJS = 0.3987 SAR

Feb 2026

TarihSAR-TJSTJS-SAR
01 Şub 2026 1 SAR = 2.5081 TJS 1 TJS = 0.3987 SAR
02 Şub 2026 1 SAR = 2.4933 TJS 1 TJS = 0.4011 SAR
03 Şub 2026 1 SAR = 2.4907 TJS 1 TJS = 0.4015 SAR
04 Şub 2026 1 SAR = 2.4906 TJS 1 TJS = 0.4015 SAR
05 Şub 2026 1 SAR = 2.4966 TJS 1 TJS = 0.4005 SAR
06 Şub 2026 1 SAR = 2.4986 TJS 1 TJS = 0.4002 SAR
07 Şub 2026 1 SAR = 2.4916 TJS 1 TJS = 0.4014 SAR
08 Şub 2026 1 SAR = 2.4922 TJS 1 TJS = 0.4012 SAR
09 Şub 2026 1 SAR = 2.4955 TJS 1 TJS = 0.4007 SAR
10 Şub 2026 1 SAR = 2.5014 TJS 1 TJS = 0.3998 SAR
11 Şub 2026 1 SAR = 2.5043 TJS 1 TJS = 0.3993 SAR
12 Şub 2026 1 SAR = 2.5111 TJS 1 TJS = 0.3982 SAR
13 Şub 2026 1 SAR = 2.5161 TJS 1 TJS = 0.3974 SAR
14 Şub 2026 1 SAR = 2.5139 TJS 1 TJS = 0.3978 SAR
15 Şub 2026 1 SAR = 2.5139 TJS 1 TJS = 0.3978 SAR
16 Şub 2026 1 SAR = 2.5165 TJS 1 TJS = 0.3974 SAR
17 Şub 2026 1 SAR = 2.5225 TJS 1 TJS = 0.3964 SAR
18 Şub 2026 1 SAR = 2.5135 TJS 1 TJS = 0.3978 SAR
19 Şub 2026 1 SAR = 2.5207 TJS 1 TJS = 0.3967 SAR
20 Şub 2026 1 SAR = 2.526 TJS 1 TJS = 0.3959 SAR
21 Şub 2026 1 SAR = 2.5201 TJS 1 TJS = 0.3968 SAR
22 Şub 2026 1 SAR = 2.5201 TJS 1 TJS = 0.3968 SAR
23 Şub 2026 1 SAR = 2.5225 TJS 1 TJS = 0.3964 SAR
24 Şub 2026 1 SAR = 2.527 TJS 1 TJS = 0.3957 SAR
25 Şub 2026 1 SAR = 2.5268 TJS 1 TJS = 0.3958 SAR
26 Şub 2026 1 SAR = 2.5327 TJS 1 TJS = 0.3948 SAR
27 Şub 2026 1 SAR = 2.5354 TJS 1 TJS = 0.3944 SAR
28 Şub 2026 1 SAR = 2.5335 TJS 1 TJS = 0.3947 SAR

Mar 2026

TarihSAR-TJSTJS-SAR
01 Mar 2026 1 SAR = 2.5347 TJS 1 TJS = 0.3945 SAR
02 Mar 2026 1 SAR = 2.5388 TJS 1 TJS = 0.3939 SAR
03 Mar 2026 1 SAR = 2.5436 TJS 1 TJS = 0.3931 SAR
04 Mar 2026 1 SAR = 2.5459 TJS 1 TJS = 0.3928 SAR
05 Mar 2026 1 SAR = 2.5548 TJS 1 TJS = 0.3914 SAR
06 Mar 2026 1 SAR = 2.562 TJS 1 TJS = 0.3903 SAR
07 Mar 2026 1 SAR = 2.544 TJS 1 TJS = 0.3931 SAR
08 Mar 2026 1 SAR = 2.544 TJS 1 TJS = 0.3931 SAR
09 Mar 2026 1 SAR = 2.5531 TJS 1 TJS = 0.3917 SAR
10 Mar 2026 1 SAR = 2.5521 TJS 1 TJS = 0.3918 SAR
11 Mar 2026 1 SAR = 2.554 TJS 1 TJS = 0.3915 SAR
12 Mar 2026 1 SAR = 2.5571 TJS 1 TJS = 0.3911 SAR
13 Mar 2026 1 SAR = 2.5554 TJS 1 TJS = 0.3913 SAR
14 Mar 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
15 Mar 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
16 Mar 2026 1 SAR = 2.5576 TJS 1 TJS = 0.391 SAR
17 Mar 2026 1 SAR = 2.5505 TJS 1 TJS = 0.3921 SAR
18 Mar 2026 1 SAR = 2.5509 TJS 1 TJS = 0.392 SAR
19 Mar 2026 1 SAR = 2.5516 TJS 1 TJS = 0.3919 SAR
20 Mar 2026 1 SAR = 2.5572 TJS 1 TJS = 0.3911 SAR
21 Mar 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
22 Mar 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
23 Mar 2026 1 SAR = 2.5414 TJS 1 TJS = 0.3935 SAR
24 Mar 2026 1 SAR = 2.5568 TJS 1 TJS = 0.3911 SAR
25 Mar 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
26 Mar 2026 1 SAR = 2.5492 TJS 1 TJS = 0.3923 SAR
27 Mar 2026 1 SAR = 2.5466 TJS 1 TJS = 0.3927 SAR
28 Mar 2026 1 SAR = 2.5467 TJS 1 TJS = 0.3927 SAR
29 Mar 2026 1 SAR = 2.5378 TJS 1 TJS = 0.394 SAR
30 Mar 2026 1 SAR = 2.5512 TJS 1 TJS = 0.392 SAR
31 Mar 2026 1 SAR = 2.5527 TJS 1 TJS = 0.3917 SAR

Apr 2026

TarihSAR-TJSTJS-SAR
01 Nis 2026 1 SAR = 2.5472 TJS 1 TJS = 0.3926 SAR
02 Nis 2026 1 SAR = 2.5535 TJS 1 TJS = 0.3916 SAR
03 Nis 2026 1 SAR = 2.5474 TJS 1 TJS = 0.3926 SAR
04 Nis 2026 1 SAR = 2.5473 TJS 1 TJS = 0.3926 SAR
05 Nis 2026 1 SAR = 2.5472 TJS 1 TJS = 0.3926 SAR
06 Nis 2026 1 SAR = 2.5471 TJS 1 TJS = 0.3926 SAR
07 Nis 2026 1 SAR = 2.5343 TJS 1 TJS = 0.3946 SAR
08 Nis 2026 1 SAR = 2.5313 TJS 1 TJS = 0.395 SAR
09 Nis 2026 1 SAR = 2.5338 TJS 1 TJS = 0.3947 SAR
10 Nis 2026 1 SAR = 2.5316 TJS 1 TJS = 0.395 SAR
11 Nis 2026 1 SAR = 2.5284 TJS 1 TJS = 0.3955 SAR
12 Nis 2026 1 SAR = 2.532 TJS 1 TJS = 0.3949 SAR
13 Nis 2026 1 SAR = 2.5249 TJS 1 TJS = 0.3961 SAR
14 Nis 2026 1 SAR = 2.5227 TJS 1 TJS = 0.3964 SAR
15 Nis 2026 1 SAR = 2.5188 TJS 1 TJS = 0.397 SAR
16 Nis 2026 1 SAR = 2.5271 TJS 1 TJS = 0.3957 SAR
17 Nis 2026 1 SAR = 2.5133 TJS 1 TJS = 0.3979 SAR
18 Nis 2026 1 SAR = 2.518 TJS 1 TJS = 0.3971 SAR
19 Nis 2026 1 SAR = 2.518 TJS 1 TJS = 0.3971 SAR
20 Nis 2026 1 SAR = 2.5242 TJS 1 TJS = 0.3962 SAR
21 Nis 2026 1 SAR = 2.5061 TJS 1 TJS = 0.399 SAR
22 Nis 2026 1 SAR = 2.5117 TJS 1 TJS = 0.3981 SAR
23 Nis 2026 1 SAR = 2.5189 TJS 1 TJS = 0.397 SAR
24 Nis 2026 1 SAR = 2.5058 TJS 1 TJS = 0.3991 SAR
25 Nis 2026 1 SAR = 2.5019 TJS 1 TJS = 0.3997 SAR
26 Nis 2026 1 SAR = 2.5023 TJS 1 TJS = 0.3996 SAR
27 Nis 2026 1 SAR = 2.5051 TJS 1 TJS = 0.3992 SAR
28 Nis 2026 1 SAR = 2.5003 TJS 1 TJS = 0.4 SAR
29 Nis 2026 1 SAR = 2.5004 TJS 1 TJS = 0.3999 SAR
30 Nis 2026 1 SAR = 2.5015 TJS 1 TJS = 0.3998 SAR

May 2026

TarihSAR-TJSTJS-SAR
01 May 2026 1 SAR = 2.5017 TJS 1 TJS = 0.3997 SAR
02 May 2026 1 SAR = 2.5018 TJS 1 TJS = 0.3997 SAR
03 May 2026 1 SAR = 2.5018 TJS 1 TJS = 0.3997 SAR
04 May 2026 1 SAR = 2.4954 TJS 1 TJS = 0.4007 SAR
05 May 2026 1 SAR = 2.4927 TJS 1 TJS = 0.4012 SAR
06 May 2026 1 SAR = 2.4915 TJS 1 TJS = 0.4014 SAR
07 May 2026 1 SAR = 2.4874 TJS 1 TJS = 0.402 SAR
08 May 2026 1 SAR = 2.4678 TJS 1 TJS = 0.4052 SAR
09 May 2026 1 SAR = 2.4699 TJS 1 TJS = 0.4049 SAR
10 May 2026 1 SAR = 2.4699 TJS 1 TJS = 0.4049 SAR
11 May 2026 1 SAR = 2.4941 TJS 1 TJS = 0.4009 SAR
12 May 2026 1 SAR = 2.492 TJS 1 TJS = 0.4013 SAR
13 May 2026 1 SAR = 2.4924 TJS 1 TJS = 0.4012 SAR
14 May 2026 1 SAR = 2.4864 TJS 1 TJS = 0.4022 SAR
15 May 2026 1 SAR = 2.4777 TJS 1 TJS = 0.4036 SAR
16 May 2026 1 SAR = 2.4674 TJS 1 TJS = 0.4053 SAR
17 May 2026 1 SAR = 2.4674 TJS 1 TJS = 0.4053 SAR
18 May 2026 1 SAR = 2.486 TJS 1 TJS = 0.4023 SAR
19 May 2026 1 SAR = 2.4749 TJS 1 TJS = 0.4041 SAR
20 May 2026 1 SAR = 2.4764 TJS 1 TJS = 0.4038 SAR
21 May 2026 1 SAR = 2.4739 TJS 1 TJS = 0.4042 SAR
22 May 2026 1 SAR = 2.4753 TJS 1 TJS = 0.404 SAR
23 May 2026 1 SAR = 2.4736 TJS 1 TJS = 0.4043 SAR
24 May 2026 1 SAR = 2.4736 TJS 1 TJS = 0.4043 SAR
25 May 2026 1 SAR = 2.461 TJS 1 TJS = 0.4063 SAR
26 May 2026 1 SAR = 2.4797 TJS 1 TJS = 0.4033 SAR
27 May 2026 1 SAR = 2.468 TJS 1 TJS = 0.4052 SAR
28 May 2026 1 SAR = 2.4603 TJS 1 TJS = 0.4065 SAR
29 May 2026 1 SAR = 2.4596 TJS 1 TJS = 0.4066 SAR

SAR-TJS ve TJS-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats