> SAR-TJS ve TJS-SAR döviz kurları - 2025

SAR-TJS ve TJS-SAR döviz kurları - 2025

SAR-TJS ve TJS-SAR döviz kurları

2025 yılı için SAR-TJS ve TJS-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 2,8488 TJS

1 TJS = 0,351 SAR

1Y 2Y 3Y

SAR'den TJS'yeTJS'den SAR'E

Jan 2025

Tarih	SAR-TJS	TJS-SAR
01 Oca 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 Oca 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 Oca 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 Oca 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 Oca 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 Oca 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 Oca 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 Oca 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 Oca 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 Oca 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 Oca 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 Oca 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 Oca 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 Oca 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 Oca 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 Oca 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 Oca 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 Oca 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 Oca 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 Oca 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 Oca 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 Oca 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 Oca 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 Oca 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 Oca 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 Oca 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 Oca 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 Oca 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 Oca 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 Oca 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 Oca 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Tarih	SAR-TJS	TJS-SAR
01 Şub 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 Şub 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 Şub 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 Şub 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 Şub 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 Şub 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 Şub 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 Şub 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 Şub 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 Şub 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 Şub 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 Şub 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 Şub 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 Şub 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 Şub 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 Şub 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 Şub 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 Şub 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 Şub 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 Şub 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 Şub 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 Şub 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 Şub 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 Şub 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 Şub 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 Şub 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 Şub 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 Şub 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Tarih	SAR-TJS	TJS-SAR
01 Mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 Mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 Mar 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 Mar 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 Mar 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 Mar 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 Mar 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 Mar 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 Mar 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 Mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 Mar 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 Mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 Mar 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 Mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 Mar 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 Mar 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 Mar 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 Mar 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 Mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 Mar 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 Mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 Mar 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 Mar 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 Mar 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 Mar 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 Mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 Mar 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 Mar 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 Mar 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 Mar 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 Mar 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Tarih	SAR-TJS	TJS-SAR
01 Nis 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 Nis 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 Nis 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 Nis 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 Nis 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 Nis 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 Nis 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 Nis 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 Nis 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 Nis 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 Nis 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 Nis 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 Nis 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 Nis 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 Nis 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 Nis 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 Nis 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 Nis 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 Nis 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 Nis 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 Nis 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 Nis 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 Nis 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 Nis 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 Nis 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 Nis 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 Nis 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 Nis 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 Nis 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 Nis 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Tarih	SAR-TJS	TJS-SAR
01 May 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 May 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 May 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 May 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 May 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 May 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 May 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 May 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 May 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 May 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 May 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 May 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 May 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 May 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 May 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 May 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 May 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 May 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 May 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 May 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 May 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 May 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 May 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 May 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 May 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 May 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 May 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 May 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 May 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 May 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 May 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Tarih	SAR-TJS	TJS-SAR
01 Haz 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 Haz 2025	1 SAR = 2.6638 TJS	1 TJS = 0.3754 SAR
03 Haz 2025	1 SAR = 2.6407 TJS	1 TJS = 0.3787 SAR
04 Haz 2025	1 SAR = 2.6384 TJS	1 TJS = 0.379 SAR
05 Haz 2025	1 SAR = 2.6373 TJS	1 TJS = 0.3792 SAR
06 Haz 2025	1 SAR = 2.6356 TJS	1 TJS = 0.3794 SAR
07 Haz 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
08 Haz 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
09 Haz 2025	1 SAR = 2.6424 TJS	1 TJS = 0.3784 SAR
10 Haz 2025	1 SAR = 2.6581 TJS	1 TJS = 0.3762 SAR
11 Haz 2025	1 SAR = 2.6671 TJS	1 TJS = 0.3749 SAR
12 Haz 2025	1 SAR = 2.701 TJS	1 TJS = 0.3702 SAR
13 Haz 2025	1 SAR = 2.6934 TJS	1 TJS = 0.3713 SAR
14 Haz 2025	1 SAR = 2.6929 TJS	1 TJS = 0.3713 SAR

SAR-TJS ve TJS-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler