currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-TJS ve TJS-SAR döviz kurları - 2024

SAR-TJS ve TJS-SAR döviz kurları - 2024

SAR-TJS ve TJS-SAR döviz kurları

2024 yılı için SAR-TJS ve TJS-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 SAR = 2,8723 TJS
1 TJS = 0,3481 SAR
1Y 2Y 3Y

Jan 2024

TarihSAR-TJSTJS-SAR
01 Oca 2024 1 SAR = 2.9269 TJS 1 TJS = 0.3417 SAR
02 Oca 2024 1 SAR = 2.9195 TJS 1 TJS = 0.3425 SAR
03 Oca 2024 1 SAR = 2.9106 TJS 1 TJS = 0.3436 SAR
04 Oca 2024 1 SAR = 2.918 TJS 1 TJS = 0.3427 SAR
05 Oca 2024 1 SAR = 2.9235 TJS 1 TJS = 0.3421 SAR
06 Oca 2024 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
07 Oca 2024 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
08 Oca 2024 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
09 Oca 2024 1 SAR = 2.9201 TJS 1 TJS = 0.3425 SAR
10 Oca 2024 1 SAR = 2.9197 TJS 1 TJS = 0.3425 SAR
11 Oca 2024 1 SAR = 2.9269 TJS 1 TJS = 0.3417 SAR
12 Oca 2024 1 SAR = 2.9173 TJS 1 TJS = 0.3428 SAR
13 Oca 2024 1 SAR = 2.9117 TJS 1 TJS = 0.3434 SAR
14 Oca 2024 1 SAR = 2.9117 TJS 1 TJS = 0.3434 SAR
15 Oca 2024 1 SAR = 2.9088 TJS 1 TJS = 0.3438 SAR
16 Oca 2024 1 SAR = 2.9189 TJS 1 TJS = 0.3426 SAR
17 Oca 2024 1 SAR = 2.9075 TJS 1 TJS = 0.3439 SAR
18 Oca 2024 1 SAR = 2.9129 TJS 1 TJS = 0.3433 SAR
19 Oca 2024 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
20 Oca 2024 1 SAR = 2.9 TJS 1 TJS = 0.3448 SAR
21 Oca 2024 1 SAR = 2.9002 TJS 1 TJS = 0.3448 SAR
22 Oca 2024 1 SAR = 2.9067 TJS 1 TJS = 0.344 SAR
23 Oca 2024 1 SAR = 2.9063 TJS 1 TJS = 0.3441 SAR
24 Oca 2024 1 SAR = 2.9142 TJS 1 TJS = 0.3432 SAR
25 Oca 2024 1 SAR = 2.9133 TJS 1 TJS = 0.3433 SAR
26 Oca 2024 1 SAR = 2.9071 TJS 1 TJS = 0.344 SAR
27 Oca 2024 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
28 Oca 2024 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
29 Oca 2024 1 SAR = 2.9064 TJS 1 TJS = 0.3441 SAR
30 Oca 2024 1 SAR = 2.9075 TJS 1 TJS = 0.3439 SAR
31 Oca 2024 1 SAR = 2.9135 TJS 1 TJS = 0.3432 SAR

Feb 2024

TarihSAR-TJSTJS-SAR
01 Şub 2024 1 SAR = 2.9124 TJS 1 TJS = 0.3434 SAR
02 Şub 2024 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
03 Şub 2024 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
04 Şub 2024 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
05 Şub 2024 1 SAR = 2.9138 TJS 1 TJS = 0.3432 SAR
06 Şub 2024 1 SAR = 2.9165 TJS 1 TJS = 0.3429 SAR
07 Şub 2024 1 SAR = 2.9142 TJS 1 TJS = 0.3431 SAR
08 Şub 2024 1 SAR = 2.9176 TJS 1 TJS = 0.3427 SAR
09 Şub 2024 1 SAR = 2.9183 TJS 1 TJS = 0.3427 SAR
10 Şub 2024 1 SAR = 2.9159 TJS 1 TJS = 0.343 SAR
11 Şub 2024 1 SAR = 2.9158 TJS 1 TJS = 0.343 SAR
12 Şub 2024 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
13 Şub 2024 1 SAR = 2.9211 TJS 1 TJS = 0.3423 SAR
14 Şub 2024 1 SAR = 2.9171 TJS 1 TJS = 0.3428 SAR
15 Şub 2024 1 SAR = 2.9179 TJS 1 TJS = 0.3427 SAR
16 Şub 2024 1 SAR = 2.9197 TJS 1 TJS = 0.3425 SAR
17 Şub 2024 1 SAR = 2.9198 TJS 1 TJS = 0.3425 SAR
18 Şub 2024 1 SAR = 2.918 TJS 1 TJS = 0.3427 SAR
19 Şub 2024 1 SAR = 2.9205 TJS 1 TJS = 0.3424 SAR
20 Şub 2024 1 SAR = 2.9171 TJS 1 TJS = 0.3428 SAR
21 Şub 2024 1 SAR = 2.9208 TJS 1 TJS = 0.3424 SAR
22 Şub 2024 1 SAR = 2.9206 TJS 1 TJS = 0.3424 SAR
23 Şub 2024 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
24 Şub 2024 1 SAR = 2.917 TJS 1 TJS = 0.3428 SAR
25 Şub 2024 1 SAR = 2.917 TJS 1 TJS = 0.3428 SAR
26 Şub 2024 1 SAR = 2.9204 TJS 1 TJS = 0.3424 SAR
27 Şub 2024 1 SAR = 2.9213 TJS 1 TJS = 0.3423 SAR
28 Şub 2024 1 SAR = 2.926 TJS 1 TJS = 0.3418 SAR
29 Şub 2024 1 SAR = 2.9237 TJS 1 TJS = 0.342 SAR

Mar 2024

TarihSAR-TJSTJS-SAR
01 Mar 2024 1 SAR = 2.9185 TJS 1 TJS = 0.3426 SAR
02 Mar 2024 1 SAR = 2.9102 TJS 1 TJS = 0.3436 SAR
03 Mar 2024 1 SAR = 2.9102 TJS 1 TJS = 0.3436 SAR
04 Mar 2024 1 SAR = 2.9221 TJS 1 TJS = 0.3422 SAR
05 Mar 2024 1 SAR = 2.9178 TJS 1 TJS = 0.3427 SAR
06 Mar 2024 1 SAR = 2.9167 TJS 1 TJS = 0.3429 SAR
07 Mar 2024 1 SAR = 2.9198 TJS 1 TJS = 0.3425 SAR
08 Mar 2024 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
09 Mar 2024 1 SAR = 2.9166 TJS 1 TJS = 0.3429 SAR
10 Mar 2024 1 SAR = 2.9166 TJS 1 TJS = 0.3429 SAR
11 Mar 2024 1 SAR = 2.9215 TJS 1 TJS = 0.3423 SAR
12 Mar 2024 1 SAR = 2.9174 TJS 1 TJS = 0.3428 SAR
13 Mar 2024 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
14 Mar 2024 1 SAR = 2.9205 TJS 1 TJS = 0.3424 SAR
15 Mar 2024 1 SAR = 2.92 TJS 1 TJS = 0.3425 SAR
16 Mar 2024 1 SAR = 2.9206 TJS 1 TJS = 0.3424 SAR
17 Mar 2024 1 SAR = 2.9206 TJS 1 TJS = 0.3424 SAR
18 Mar 2024 1 SAR = 2.9222 TJS 1 TJS = 0.3422 SAR
19 Mar 2024 1 SAR = 2.9253 TJS 1 TJS = 0.3418 SAR
20 Mar 2024 1 SAR = 2.9227 TJS 1 TJS = 0.3421 SAR
21 Mar 2024 1 SAR = 2.9218 TJS 1 TJS = 0.3423 SAR
22 Mar 2024 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
23 Mar 2024 1 SAR = 2.9079 TJS 1 TJS = 0.3439 SAR
24 Mar 2024 1 SAR = 2.9079 TJS 1 TJS = 0.3439 SAR
25 Mar 2024 1 SAR = 2.9138 TJS 1 TJS = 0.3432 SAR
26 Mar 2024 1 SAR = 2.9201 TJS 1 TJS = 0.3425 SAR
27 Mar 2024 1 SAR = 2.9173 TJS 1 TJS = 0.3428 SAR
28 Mar 2024 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
29 Mar 2024 1 SAR = 2.9143 TJS 1 TJS = 0.3431 SAR
30 Mar 2024 1 SAR = 2.9098 TJS 1 TJS = 0.3437 SAR
31 Mar 2024 1 SAR = 2.9098 TJS 1 TJS = 0.3437 SAR

Apr 2024

TarihSAR-TJSTJS-SAR
01 Nis 2024 1 SAR = 2.9157 TJS 1 TJS = 0.343 SAR
02 Nis 2024 1 SAR = 2.9194 TJS 1 TJS = 0.3425 SAR
03 Nis 2024 1 SAR = 2.9201 TJS 1 TJS = 0.3425 SAR
04 Nis 2024 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
05 Nis 2024 1 SAR = 2.9218 TJS 1 TJS = 0.3423 SAR
06 Nis 2024 1 SAR = 2.9178 TJS 1 TJS = 0.3427 SAR
07 Nis 2024 1 SAR = 2.9178 TJS 1 TJS = 0.3427 SAR
08 Nis 2024 1 SAR = 2.9192 TJS 1 TJS = 0.3426 SAR
09 Nis 2024 1 SAR = 2.9191 TJS 1 TJS = 0.3426 SAR
10 Nis 2024 1 SAR = 2.9222 TJS 1 TJS = 0.3422 SAR
11 Nis 2024 1 SAR = 2.918 TJS 1 TJS = 0.3427 SAR
12 Nis 2024 1 SAR = 2.9149 TJS 1 TJS = 0.3431 SAR
13 Nis 2024 1 SAR = 2.9149 TJS 1 TJS = 0.3431 SAR
14 Nis 2024 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
15 Nis 2024 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
16 Nis 2024 1 SAR = 2.9138 TJS 1 TJS = 0.3432 SAR
17 Nis 2024 1 SAR = 2.9101 TJS 1 TJS = 0.3436 SAR
18 Nis 2024 1 SAR = 2.9157 TJS 1 TJS = 0.343 SAR
19 Nis 2024 1 SAR = 2.9126 TJS 1 TJS = 0.3433 SAR
20 Nis 2024 1 SAR = 2.9059 TJS 1 TJS = 0.3441 SAR
21 Nis 2024 1 SAR = 2.9059 TJS 1 TJS = 0.3441 SAR
22 Nis 2024 1 SAR = 2.9217 TJS 1 TJS = 0.3423 SAR
23 Nis 2024 1 SAR = 2.9107 TJS 1 TJS = 0.3436 SAR
24 Nis 2024 1 SAR = 2.916 TJS 1 TJS = 0.3429 SAR
25 Nis 2024 1 SAR = 2.9091 TJS 1 TJS = 0.3437 SAR
26 Nis 2024 1 SAR = 2.9113 TJS 1 TJS = 0.3435 SAR
27 Nis 2024 1 SAR = 2.9202 TJS 1 TJS = 0.3424 SAR
28 Nis 2024 1 SAR = 2.9202 TJS 1 TJS = 0.3424 SAR
29 Nis 2024 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
30 Nis 2024 1 SAR = 2.9128 TJS 1 TJS = 0.3433 SAR

May 2024

TarihSAR-TJSTJS-SAR
01 May 2024 1 SAR = 2.9113 TJS 1 TJS = 0.3435 SAR
02 May 2024 1 SAR = 2.9123 TJS 1 TJS = 0.3434 SAR
03 May 2024 1 SAR = 2.9103 TJS 1 TJS = 0.3436 SAR
04 May 2024 1 SAR = 2.9033 TJS 1 TJS = 0.3444 SAR
05 May 2024 1 SAR = 2.9033 TJS 1 TJS = 0.3444 SAR
06 May 2024 1 SAR = 2.9117 TJS 1 TJS = 0.3434 SAR
07 May 2024 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
08 May 2024 1 SAR = 2.9096 TJS 1 TJS = 0.3437 SAR
09 May 2024 1 SAR = 2.9121 TJS 1 TJS = 0.3434 SAR
10 May 2024 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
11 May 2024 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
12 May 2024 1 SAR = 2.909 TJS 1 TJS = 0.3438 SAR
13 May 2024 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
14 May 2024 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
15 May 2024 1 SAR = 2.9019 TJS 1 TJS = 0.3446 SAR
16 May 2024 1 SAR = 2.8943 TJS 1 TJS = 0.3455 SAR
17 May 2024 1 SAR = 2.8874 TJS 1 TJS = 0.3463 SAR
18 May 2024 1 SAR = 2.8728 TJS 1 TJS = 0.3481 SAR
19 May 2024 1 SAR = 2.8728 TJS 1 TJS = 0.3481 SAR
20 May 2024 1 SAR = 2.8951 TJS 1 TJS = 0.3454 SAR
21 May 2024 1 SAR = 2.8815 TJS 1 TJS = 0.347 SAR
22 May 2024 1 SAR = 2.8772 TJS 1 TJS = 0.3476 SAR
23 May 2024 1 SAR = 2.8716 TJS 1 TJS = 0.3482 SAR
24 May 2024 1 SAR = 2.8756 TJS 1 TJS = 0.3478 SAR
25 May 2024 1 SAR = 2.8715 TJS 1 TJS = 0.3483 SAR
26 May 2024 1 SAR = 2.8715 TJS 1 TJS = 0.3483 SAR
27 May 2024 1 SAR = 2.8768 TJS 1 TJS = 0.3476 SAR
28 May 2024 1 SAR = 2.8557 TJS 1 TJS = 0.3502 SAR
29 May 2024 1 SAR = 2.8625 TJS 1 TJS = 0.3494 SAR
30 May 2024 1 SAR = 2.8595 TJS 1 TJS = 0.3497 SAR
31 May 2024 1 SAR = 2.8582 TJS 1 TJS = 0.3499 SAR

Jun 2024

TarihSAR-TJSTJS-SAR
01 Haz 2024 1 SAR = 2.8572 TJS 1 TJS = 0.35 SAR
02 Haz 2024 1 SAR = 2.8572 TJS 1 TJS = 0.35 SAR
03 Haz 2024 1 SAR = 2.8618 TJS 1 TJS = 0.3494 SAR
04 Haz 2024 1 SAR = 2.8551 TJS 1 TJS = 0.3502 SAR
05 Haz 2024 1 SAR = 2.8529 TJS 1 TJS = 0.3505 SAR
06 Haz 2024 1 SAR = 2.857 TJS 1 TJS = 0.35 SAR
07 Haz 2024 1 SAR = 2.8619 TJS 1 TJS = 0.3494 SAR
08 Haz 2024 1 SAR = 2.8811 TJS 1 TJS = 0.3471 SAR
09 Haz 2024 1 SAR = 2.8811 TJS 1 TJS = 0.3471 SAR
10 Haz 2024 1 SAR = 2.8419 TJS 1 TJS = 0.3519 SAR
11 Haz 2024 1 SAR = 2.8599 TJS 1 TJS = 0.3497 SAR
12 Haz 2024 1 SAR = 2.8406 TJS 1 TJS = 0.352 SAR
13 Haz 2024 1 SAR = 2.872 TJS 1 TJS = 0.3482 SAR
14 Haz 2024 1 SAR = 2.8499 TJS 1 TJS = 0.3509 SAR
15 Haz 2024 1 SAR = 2.8435 TJS 1 TJS = 0.3517 SAR
16 Haz 2024 1 SAR = 2.8435 TJS 1 TJS = 0.3517 SAR
17 Haz 2024 1 SAR = 2.8682 TJS 1 TJS = 0.3486 SAR
18 Haz 2024 1 SAR = 2.8524 TJS 1 TJS = 0.3506 SAR
19 Haz 2024 1 SAR = 2.8189 TJS 1 TJS = 0.3547 SAR
20 Haz 2024 1 SAR = 2.8318 TJS 1 TJS = 0.3531 SAR
21 Haz 2024 1 SAR = 2.8332 TJS 1 TJS = 0.353 SAR
22 Haz 2024 1 SAR = 2.8262 TJS 1 TJS = 0.3538 SAR
23 Haz 2024 1 SAR = 2.8262 TJS 1 TJS = 0.3538 SAR
24 Haz 2024 1 SAR = 2.8549 TJS 1 TJS = 0.3503 SAR
25 Haz 2024 1 SAR = 2.849 TJS 1 TJS = 0.351 SAR
26 Haz 2024 1 SAR = 2.8395 TJS 1 TJS = 0.3522 SAR
27 Haz 2024 1 SAR = 2.84 TJS 1 TJS = 0.3521 SAR
28 Haz 2024 1 SAR = 2.8453 TJS 1 TJS = 0.3515 SAR
29 Haz 2024 1 SAR = 2.8455 TJS 1 TJS = 0.3514 SAR
30 Haz 2024 1 SAR = 2.8427 TJS 1 TJS = 0.3518 SAR

Jul 2024

TarihSAR-TJSTJS-SAR
01 Tem 2024 1 SAR = 2.8401 TJS 1 TJS = 0.3521 SAR
02 Tem 2024 1 SAR = 2.8388 TJS 1 TJS = 0.3523 SAR
03 Tem 2024 1 SAR = 2.8534 TJS 1 TJS = 0.3505 SAR
04 Tem 2024 1 SAR = 2.8383 TJS 1 TJS = 0.3523 SAR
05 Tem 2024 1 SAR = 2.8407 TJS 1 TJS = 0.352 SAR
06 Tem 2024 1 SAR = 2.8333 TJS 1 TJS = 0.3529 SAR
07 Tem 2024 1 SAR = 2.8333 TJS 1 TJS = 0.3529 SAR
08 Tem 2024 1 SAR = 2.8391 TJS 1 TJS = 0.3522 SAR
09 Tem 2024 1 SAR = 2.8407 TJS 1 TJS = 0.352 SAR
10 Tem 2024 1 SAR = 2.8392 TJS 1 TJS = 0.3522 SAR
11 Tem 2024 1 SAR = 2.8397 TJS 1 TJS = 0.3522 SAR
12 Tem 2024 1 SAR = 2.839 TJS 1 TJS = 0.3522 SAR
13 Tem 2024 1 SAR = 2.8391 TJS 1 TJS = 0.3522 SAR
14 Tem 2024 1 SAR = 2.8312 TJS 1 TJS = 0.3532 SAR
15 Tem 2024 1 SAR = 2.8416 TJS 1 TJS = 0.3519 SAR
16 Tem 2024 1 SAR = 2.8402 TJS 1 TJS = 0.3521 SAR
17 Tem 2024 1 SAR = 2.8386 TJS 1 TJS = 0.3523 SAR
18 Tem 2024 1 SAR = 2.8372 TJS 1 TJS = 0.3525 SAR
19 Tem 2024 1 SAR = 2.8344 TJS 1 TJS = 0.3528 SAR
20 Tem 2024 1 SAR = 2.8334 TJS 1 TJS = 0.3529 SAR
21 Tem 2024 1 SAR = 2.8335 TJS 1 TJS = 0.3529 SAR
22 Tem 2024 1 SAR = 2.8401 TJS 1 TJS = 0.3521 SAR
23 Tem 2024 1 SAR = 2.8377 TJS 1 TJS = 0.3524 SAR
24 Tem 2024 1 SAR = 2.8397 TJS 1 TJS = 0.3522 SAR
25 Tem 2024 1 SAR = 2.8314 TJS 1 TJS = 0.3532 SAR
26 Tem 2024 1 SAR = 2.8252 TJS 1 TJS = 0.354 SAR
27 Tem 2024 1 SAR = 2.8212 TJS 1 TJS = 0.3545 SAR
28 Tem 2024 1 SAR = 2.8212 TJS 1 TJS = 0.3545 SAR
29 Tem 2024 1 SAR = 2.8302 TJS 1 TJS = 0.3533 SAR
30 Tem 2024 1 SAR = 2.8214 TJS 1 TJS = 0.3544 SAR
31 Tem 2024 1 SAR = 2.8243 TJS 1 TJS = 0.3541 SAR

Aug 2024

TarihSAR-TJSTJS-SAR
01 Ağu 2024 1 SAR = 2.8226 TJS 1 TJS = 0.3543 SAR
02 Ağu 2024 1 SAR = 2.8154 TJS 1 TJS = 0.3552 SAR
03 Ağu 2024 1 SAR = 2.7917 TJS 1 TJS = 0.3582 SAR
04 Ağu 2024 1 SAR = 2.7917 TJS 1 TJS = 0.3582 SAR
05 Ağu 2024 1 SAR = 2.809 TJS 1 TJS = 0.356 SAR
06 Ağu 2024 1 SAR = 2.812 TJS 1 TJS = 0.3556 SAR
07 Ağu 2024 1 SAR = 2.8207 TJS 1 TJS = 0.3545 SAR
08 Ağu 2024 1 SAR = 2.8058 TJS 1 TJS = 0.3564 SAR
09 Ağu 2024 1 SAR = 2.8097 TJS 1 TJS = 0.3559 SAR
10 Ağu 2024 1 SAR = 2.8095 TJS 1 TJS = 0.3559 SAR
11 Ağu 2024 1 SAR = 2.8064 TJS 1 TJS = 0.3563 SAR
12 Ağu 2024 1 SAR = 2.8244 TJS 1 TJS = 0.3541 SAR
13 Ağu 2024 1 SAR = 2.8253 TJS 1 TJS = 0.3539 SAR
14 Ağu 2024 1 SAR = 2.832 TJS 1 TJS = 0.3531 SAR
15 Ağu 2024 1 SAR = 2.831 TJS 1 TJS = 0.3532 SAR
16 Ağu 2024 1 SAR = 2.8383 TJS 1 TJS = 0.3523 SAR
17 Ağu 2024 1 SAR = 2.8274 TJS 1 TJS = 0.3537 SAR
18 Ağu 2024 1 SAR = 2.8274 TJS 1 TJS = 0.3537 SAR
19 Ağu 2024 1 SAR = 2.8372 TJS 1 TJS = 0.3525 SAR
20 Ağu 2024 1 SAR = 2.8378 TJS 1 TJS = 0.3524 SAR
21 Ağu 2024 1 SAR = 2.8407 TJS 1 TJS = 0.352 SAR
22 Ağu 2024 1 SAR = 2.8431 TJS 1 TJS = 0.3517 SAR
23 Ağu 2024 1 SAR = 2.8335 TJS 1 TJS = 0.3529 SAR
24 Ağu 2024 1 SAR = 2.8106 TJS 1 TJS = 0.3558 SAR
25 Ağu 2024 1 SAR = 2.8106 TJS 1 TJS = 0.3558 SAR
26 Ağu 2024 1 SAR = 2.8386 TJS 1 TJS = 0.3523 SAR
27 Ağu 2024 1 SAR = 2.8407 TJS 1 TJS = 0.352 SAR
28 Ağu 2024 1 SAR = 2.8425 TJS 1 TJS = 0.3518 SAR
29 Ağu 2024 1 SAR = 2.8438 TJS 1 TJS = 0.3516 SAR
30 Ağu 2024 1 SAR = 2.8433 TJS 1 TJS = 0.3517 SAR
31 Ağu 2024 1 SAR = 2.8433 TJS 1 TJS = 0.3517 SAR

Sep 2024

TarihSAR-TJSTJS-SAR
01 Eyl 2024 1 SAR = 2.8478 TJS 1 TJS = 0.3512 SAR
02 Eyl 2024 1 SAR = 2.8433 TJS 1 TJS = 0.3517 SAR
03 Eyl 2024 1 SAR = 2.8374 TJS 1 TJS = 0.3524 SAR
04 Eyl 2024 1 SAR = 2.8404 TJS 1 TJS = 0.3521 SAR
05 Eyl 2024 1 SAR = 2.8359 TJS 1 TJS = 0.3526 SAR
06 Eyl 2024 1 SAR = 2.8376 TJS 1 TJS = 0.3524 SAR
07 Eyl 2024 1 SAR = 2.8402 TJS 1 TJS = 0.3521 SAR
08 Eyl 2024 1 SAR = 2.8402 TJS 1 TJS = 0.3521 SAR
09 Eyl 2024 1 SAR = 2.8384 TJS 1 TJS = 0.3523 SAR
10 Eyl 2024 1 SAR = 2.8385 TJS 1 TJS = 0.3523 SAR
11 Eyl 2024 1 SAR = 2.8394 TJS 1 TJS = 0.3522 SAR
12 Eyl 2024 1 SAR = 2.842 TJS 1 TJS = 0.3519 SAR
13 Eyl 2024 1 SAR = 2.8354 TJS 1 TJS = 0.3527 SAR
14 Eyl 2024 1 SAR = 2.8363 TJS 1 TJS = 0.3526 SAR
15 Eyl 2024 1 SAR = 2.8363 TJS 1 TJS = 0.3526 SAR
16 Eyl 2024 1 SAR = 2.8364 TJS 1 TJS = 0.3526 SAR
17 Eyl 2024 1 SAR = 2.8382 TJS 1 TJS = 0.3523 SAR
18 Eyl 2024 1 SAR = 2.8386 TJS 1 TJS = 0.3523 SAR
19 Eyl 2024 1 SAR = 2.8364 TJS 1 TJS = 0.3526 SAR
20 Eyl 2024 1 SAR = 2.8335 TJS 1 TJS = 0.3529 SAR
21 Eyl 2024 1 SAR = 2.8284 TJS 1 TJS = 0.3536 SAR
22 Eyl 2024 1 SAR = 2.8284 TJS 1 TJS = 0.3536 SAR
23 Eyl 2024 1 SAR = 2.8312 TJS 1 TJS = 0.3532 SAR
24 Eyl 2024 1 SAR = 2.8343 TJS 1 TJS = 0.3528 SAR
25 Eyl 2024 1 SAR = 2.8375 TJS 1 TJS = 0.3524 SAR
26 Eyl 2024 1 SAR = 2.8355 TJS 1 TJS = 0.3527 SAR
27 Eyl 2024 1 SAR = 2.8362 TJS 1 TJS = 0.3526 SAR
28 Eyl 2024 1 SAR = 2.8361 TJS 1 TJS = 0.3526 SAR
29 Eyl 2024 1 SAR = 2.8361 TJS 1 TJS = 0.3526 SAR
30 Eyl 2024 1 SAR = 2.8383 TJS 1 TJS = 0.3523 SAR

Oct 2024

TarihSAR-TJSTJS-SAR
01 Eki 2024 1 SAR = 2.8363 TJS 1 TJS = 0.3526 SAR
02 Eki 2024 1 SAR = 2.8312 TJS 1 TJS = 0.3532 SAR
03 Eki 2024 1 SAR = 2.8355 TJS 1 TJS = 0.3527 SAR
04 Eki 2024 1 SAR = 2.8341 TJS 1 TJS = 0.3528 SAR
05 Eki 2024 1 SAR = 2.8469 TJS 1 TJS = 0.3513 SAR
06 Eki 2024 1 SAR = 2.8469 TJS 1 TJS = 0.3513 SAR
07 Eki 2024 1 SAR = 2.8314 TJS 1 TJS = 0.3532 SAR
08 Eki 2024 1 SAR = 2.8344 TJS 1 TJS = 0.3528 SAR
09 Eki 2024 1 SAR = 2.8406 TJS 1 TJS = 0.352 SAR
10 Eki 2024 1 SAR = 2.8379 TJS 1 TJS = 0.3524 SAR
11 Eki 2024 1 SAR = 2.8404 TJS 1 TJS = 0.3521 SAR
12 Eki 2024 1 SAR = 2.8351 TJS 1 TJS = 0.3527 SAR
13 Eki 2024 1 SAR = 2.8404 TJS 1 TJS = 0.3521 SAR
14 Eki 2024 1 SAR = 2.8368 TJS 1 TJS = 0.3525 SAR
15 Eki 2024 1 SAR = 2.8322 TJS 1 TJS = 0.3531 SAR
16 Eki 2024 1 SAR = 2.8359 TJS 1 TJS = 0.3526 SAR
17 Eki 2024 1 SAR = 2.8339 TJS 1 TJS = 0.3529 SAR
18 Eki 2024 1 SAR = 2.8398 TJS 1 TJS = 0.3521 SAR
19 Eki 2024 1 SAR = 2.8312 TJS 1 TJS = 0.3532 SAR
20 Eki 2024 1 SAR = 2.8312 TJS 1 TJS = 0.3532 SAR
21 Eki 2024 1 SAR = 2.8367 TJS 1 TJS = 0.3525 SAR
22 Eki 2024 1 SAR = 2.8282 TJS 1 TJS = 0.3536 SAR
23 Eki 2024 1 SAR = 2.8354 TJS 1 TJS = 0.3527 SAR
24 Eki 2024 1 SAR = 2.8386 TJS 1 TJS = 0.3523 SAR
25 Eki 2024 1 SAR = 2.8335 TJS 1 TJS = 0.3529 SAR
26 Eki 2024 1 SAR = 2.8396 TJS 1 TJS = 0.3522 SAR
27 Eki 2024 1 SAR = 2.8396 TJS 1 TJS = 0.3522 SAR
28 Eki 2024 1 SAR = 2.8344 TJS 1 TJS = 0.3528 SAR
29 Eki 2024 1 SAR = 2.8362 TJS 1 TJS = 0.3526 SAR
30 Eki 2024 1 SAR = 2.8354 TJS 1 TJS = 0.3527 SAR
31 Eki 2024 1 SAR = 2.8341 TJS 1 TJS = 0.3528 SAR

Nov 2024

TarihSAR-TJSTJS-SAR
01 Kas 2024 1 SAR = 2.8308 TJS 1 TJS = 0.3533 SAR
02 Kas 2024 1 SAR = 2.8304 TJS 1 TJS = 0.3533 SAR
03 Kas 2024 1 SAR = 2.8271 TJS 1 TJS = 0.3537 SAR
04 Kas 2024 1 SAR = 2.8373 TJS 1 TJS = 0.3525 SAR
05 Kas 2024 1 SAR = 2.8358 TJS 1 TJS = 0.3526 SAR
06 Kas 2024 1 SAR = 2.8348 TJS 1 TJS = 0.3528 SAR
07 Kas 2024 1 SAR = 2.829 TJS 1 TJS = 0.3535 SAR
08 Kas 2024 1 SAR = 2.8316 TJS 1 TJS = 0.3532 SAR
09 Kas 2024 1 SAR = 2.846 TJS 1 TJS = 0.3514 SAR

SAR-TJS ve TJS-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats