currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-THB ve THB-SAR döviz kurları - 2026

SAR-THB ve THB-SAR döviz kurları - 2026

SAR-THB ve THB-SAR döviz kurları

2026 yılı için SAR-THB ve THB-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SAR = 8,5105 THB
1 THB = 0,1175 SAR
1Y 2Y 3Y

Jan 2026

TarihSAR-THBTHB-SAR
01 Oca 2026 1 SAR = 8.3957 THB 1 THB = 0.1191 SAR
02 Oca 2026 1 SAR = 8.3704 THB 1 THB = 0.1195 SAR
03 Oca 2026 1 SAR = 8.3932 THB 1 THB = 0.1191 SAR
04 Oca 2026 1 SAR = 8.3932 THB 1 THB = 0.1191 SAR
05 Oca 2026 1 SAR = 8.3514 THB 1 THB = 0.1197 SAR
06 Oca 2026 1 SAR = 8.3384 THB 1 THB = 0.1199 SAR
07 Oca 2026 1 SAR = 8.3505 THB 1 THB = 0.1198 SAR
08 Oca 2026 1 SAR = 8.4092 THB 1 THB = 0.1189 SAR
09 Oca 2026 1 SAR = 8.3907 THB 1 THB = 0.1192 SAR
10 Oca 2026 1 SAR = 8.3887 THB 1 THB = 0.1192 SAR
11 Oca 2026 1 SAR = 8.3748 THB 1 THB = 0.1194 SAR
12 Oca 2026 1 SAR = 8.3389 THB 1 THB = 0.1199 SAR
13 Oca 2026 1 SAR = 8.393 THB 1 THB = 0.1191 SAR
14 Oca 2026 1 SAR = 8.3856 THB 1 THB = 0.1193 SAR
15 Oca 2026 1 SAR = 8.368 THB 1 THB = 0.1195 SAR
16 Oca 2026 1 SAR = 8.3837 THB 1 THB = 0.1193 SAR
17 Oca 2026 1 SAR = 8.377 THB 1 THB = 0.1194 SAR
18 Oca 2026 1 SAR = 8.377 THB 1 THB = 0.1194 SAR
19 Oca 2026 1 SAR = 8.3347 THB 1 THB = 0.12 SAR
20 Oca 2026 1 SAR = 8.284 THB 1 THB = 0.1207 SAR
21 Oca 2026 1 SAR = 8.2905 THB 1 THB = 0.1206 SAR
22 Oca 2026 1 SAR = 8.3518 THB 1 THB = 0.1197 SAR
23 Oca 2026 1 SAR = 8.3121 THB 1 THB = 0.1203 SAR
24 Oca 2026 1 SAR = 8.3278 THB 1 THB = 0.1201 SAR
25 Oca 2026 1 SAR = 8.3278 THB 1 THB = 0.1201 SAR
26 Oca 2026 1 SAR = 8.2989 THB 1 THB = 0.1205 SAR
27 Oca 2026 1 SAR = 8.2807 THB 1 THB = 0.1208 SAR
28 Oca 2026 1 SAR = 8.296 THB 1 THB = 0.1205 SAR
29 Oca 2026 1 SAR = 8.3196 THB 1 THB = 0.1202 SAR
30 Oca 2026 1 SAR = 8.3779 THB 1 THB = 0.1194 SAR
31 Oca 2026 1 SAR = 8.4137 THB 1 THB = 0.1189 SAR

Feb 2026

TarihSAR-THBTHB-SAR
01 Şub 2026 1 SAR = 8.3705 THB 1 THB = 0.1195 SAR
02 Şub 2026 1 SAR = 8.419 THB 1 THB = 0.1188 SAR
03 Şub 2026 1 SAR = 8.412 THB 1 THB = 0.1189 SAR
04 Şub 2026 1 SAR = 8.4317 THB 1 THB = 0.1186 SAR
05 Şub 2026 1 SAR = 8.4636 THB 1 THB = 0.1182 SAR
06 Şub 2026 1 SAR = 8.4311 THB 1 THB = 0.1186 SAR
07 Şub 2026 1 SAR = 8.4099 THB 1 THB = 0.1189 SAR
08 Şub 2026 1 SAR = 8.4122 THB 1 THB = 0.1189 SAR
09 Şub 2026 1 SAR = 8.3181 THB 1 THB = 0.1202 SAR
10 Şub 2026 1 SAR = 8.3259 THB 1 THB = 0.1201 SAR
11 Şub 2026 1 SAR = 8.2842 THB 1 THB = 0.1207 SAR
12 Şub 2026 1 SAR = 8.2617 THB 1 THB = 0.121 SAR
13 Şub 2026 1 SAR = 8.2846 THB 1 THB = 0.1207 SAR
14 Şub 2026 1 SAR = 8.2897 THB 1 THB = 0.1206 SAR
15 Şub 2026 1 SAR = 8.2897 THB 1 THB = 0.1206 SAR
16 Şub 2026 1 SAR = 8.2934 THB 1 THB = 0.1206 SAR
17 Şub 2026 1 SAR = 8.3406 THB 1 THB = 0.1199 SAR
18 Şub 2026 1 SAR = 8.3401 THB 1 THB = 0.1199 SAR
19 Şub 2026 1 SAR = 8.3152 THB 1 THB = 0.1203 SAR
20 Şub 2026 1 SAR = 8.3165 THB 1 THB = 0.1202 SAR
21 Şub 2026 1 SAR = 8.2949 THB 1 THB = 0.1206 SAR
22 Şub 2026 1 SAR = 8.2949 THB 1 THB = 0.1206 SAR
23 Şub 2026 1 SAR = 8.2717 THB 1 THB = 0.1209 SAR
24 Şub 2026 1 SAR = 8.2833 THB 1 THB = 0.1207 SAR
25 Şub 2026 1 SAR = 8.2904 THB 1 THB = 0.1206 SAR
26 Şub 2026 1 SAR = 8.2818 THB 1 THB = 0.1207 SAR
27 Şub 2026 1 SAR = 8.2884 THB 1 THB = 0.1207 SAR
28 Şub 2026 1 SAR = 8.3103 THB 1 THB = 0.1203 SAR

Mar 2026

TarihSAR-THBTHB-SAR
01 Mar 2026 1 SAR = 8.3143 THB 1 THB = 0.1203 SAR
02 Mar 2026 1 SAR = 8.382 THB 1 THB = 0.1193 SAR
03 Mar 2026 1 SAR = 8.4495 THB 1 THB = 0.1184 SAR
04 Mar 2026 1 SAR = 8.3904 THB 1 THB = 0.1192 SAR
05 Mar 2026 1 SAR = 8.4288 THB 1 THB = 0.1186 SAR
06 Mar 2026 1 SAR = 8.5133 THB 1 THB = 0.1175 SAR
07 Mar 2026 1 SAR = 8.4215 THB 1 THB = 0.1187 SAR
08 Mar 2026 1 SAR = 8.4215 THB 1 THB = 0.1187 SAR
09 Mar 2026 1 SAR = 8.5301 THB 1 THB = 0.1172 SAR
10 Mar 2026 1 SAR = 8.4404 THB 1 THB = 0.1185 SAR
11 Mar 2026 1 SAR = 8.459 THB 1 THB = 0.1182 SAR
12 Mar 2026 1 SAR = 8.5023 THB 1 THB = 0.1176 SAR
13 Mar 2026 1 SAR = 8.5903 THB 1 THB = 0.1164 SAR
14 Mar 2026 1 SAR = 8.6141 THB 1 THB = 0.1161 SAR
15 Mar 2026 1 SAR = 8.6141 THB 1 THB = 0.1161 SAR
16 Mar 2026 1 SAR = 8.6226 THB 1 THB = 0.116 SAR
17 Mar 2026 1 SAR = 8.6134 THB 1 THB = 0.1161 SAR
18 Mar 2026 1 SAR = 8.6713 THB 1 THB = 0.1153 SAR
19 Mar 2026 1 SAR = 8.7637 THB 1 THB = 0.1141 SAR
20 Mar 2026 1 SAR = 8.7112 THB 1 THB = 0.1148 SAR
21 Mar 2026 1 SAR = 8.7646 THB 1 THB = 0.1141 SAR
22 Mar 2026 1 SAR = 8.7646 THB 1 THB = 0.1141 SAR
23 Mar 2026 1 SAR = 8.6307 THB 1 THB = 0.1159 SAR
24 Mar 2026 1 SAR = 8.6771 THB 1 THB = 0.1152 SAR
25 Mar 2026 1 SAR = 8.6863 THB 1 THB = 0.1151 SAR
26 Mar 2026 1 SAR = 8.774 THB 1 THB = 0.114 SAR
27 Mar 2026 1 SAR = 8.7686 THB 1 THB = 0.114 SAR
28 Mar 2026 1 SAR = 8.7573 THB 1 THB = 0.1142 SAR
29 Mar 2026 1 SAR = 8.659 THB 1 THB = 0.1155 SAR
30 Mar 2026 1 SAR = 8.7574 THB 1 THB = 0.1142 SAR
31 Mar 2026 1 SAR = 8.7308 THB 1 THB = 0.1145 SAR

Apr 2026

TarihSAR-THBTHB-SAR
01 Nis 2026 1 SAR = 8.6563 THB 1 THB = 0.1155 SAR
02 Nis 2026 1 SAR = 8.7401 THB 1 THB = 0.1144 SAR
03 Nis 2026 1 SAR = 8.6808 THB 1 THB = 0.1152 SAR
04 Nis 2026 1 SAR = 8.6927 THB 1 THB = 0.115 SAR
05 Nis 2026 1 SAR = 8.6921 THB 1 THB = 0.115 SAR
06 Nis 2026 1 SAR = 8.664 THB 1 THB = 0.1154 SAR
07 Nis 2026 1 SAR = 8.6839 THB 1 THB = 0.1152 SAR
08 Nis 2026 1 SAR = 8.5064 THB 1 THB = 0.1176 SAR
09 Nis 2026 1 SAR = 8.5513 THB 1 THB = 0.1169 SAR
10 Nis 2026 1 SAR = 8.5518 THB 1 THB = 0.1169 SAR
11 Nis 2026 1 SAR = 8.5806 THB 1 THB = 0.1165 SAR
12 Nis 2026 1 SAR = 8.5928 THB 1 THB = 0.1164 SAR
13 Nis 2026 1 SAR = 8.5993 THB 1 THB = 0.1163 SAR
14 Nis 2026 1 SAR = 8.5346 THB 1 THB = 0.1172 SAR
15 Nis 2026 1 SAR = 8.5649 THB 1 THB = 0.1168 SAR
16 Nis 2026 1 SAR = 8.5246 THB 1 THB = 0.1173 SAR
17 Nis 2026 1 SAR = 8.5527 THB 1 THB = 0.1169 SAR
18 Nis 2026 1 SAR = 8.5362 THB 1 THB = 0.1171 SAR
19 Nis 2026 1 SAR = 8.5621 THB 1 THB = 0.1168 SAR
20 Nis 2026 1 SAR = 8.5561 THB 1 THB = 0.1169 SAR
21 Nis 2026 1 SAR = 8.5453 THB 1 THB = 0.117 SAR
22 Nis 2026 1 SAR = 8.5865 THB 1 THB = 0.1165 SAR
23 Nis 2026 1 SAR = 8.6325 THB 1 THB = 0.1158 SAR
24 Nis 2026 1 SAR = 8.6261 THB 1 THB = 0.1159 SAR
25 Nis 2026 1 SAR = 8.6203 THB 1 THB = 0.116 SAR
26 Nis 2026 1 SAR = 8.6217 THB 1 THB = 0.116 SAR
27 Nis 2026 1 SAR = 8.6113 THB 1 THB = 0.1161 SAR
28 Nis 2026 1 SAR = 8.6773 THB 1 THB = 0.1152 SAR
29 Nis 2026 1 SAR = 8.71 THB 1 THB = 0.1148 SAR
30 Nis 2026 1 SAR = 8.6651 THB 1 THB = 0.1154 SAR

May 2026

TarihSAR-THBTHB-SAR
01 May 2026 1 SAR = 8.6791 THB 1 THB = 0.1152 SAR
02 May 2026 1 SAR = 8.6702 THB 1 THB = 0.1153 SAR
03 May 2026 1 SAR = 8.6702 THB 1 THB = 0.1153 SAR
04 May 2026 1 SAR = 8.6997 THB 1 THB = 0.1149 SAR
05 May 2026 1 SAR = 8.6988 THB 1 THB = 0.115 SAR
06 May 2026 1 SAR = 8.5556 THB 1 THB = 0.1169 SAR
07 May 2026 1 SAR = 8.558 THB 1 THB = 0.1168 SAR
08 May 2026 1 SAR = 8.5235 THB 1 THB = 0.1173 SAR
09 May 2026 1 SAR = 8.5476 THB 1 THB = 0.117 SAR
10 May 2026 1 SAR = 8.5476 THB 1 THB = 0.117 SAR
11 May 2026 1 SAR = 8.6348 THB 1 THB = 0.1158 SAR
12 May 2026 1 SAR = 8.648 THB 1 THB = 0.1156 SAR
13 May 2026 1 SAR = 8.6093 THB 1 THB = 0.1162 SAR
14 May 2026 1 SAR = 8.5979 THB 1 THB = 0.1163 SAR
15 May 2026 1 SAR = 8.6708 THB 1 THB = 0.1153 SAR
16 May 2026 1 SAR = 8.606 THB 1 THB = 0.1162 SAR
17 May 2026 1 SAR = 8.606 THB 1 THB = 0.1162 SAR
18 May 2026 1 SAR = 8.7058 THB 1 THB = 0.1149 SAR
19 May 2026 1 SAR = 8.7028 THB 1 THB = 0.1149 SAR
20 May 2026 1 SAR = 8.7091 THB 1 THB = 0.1148 SAR
21 May 2026 1 SAR = 8.7023 THB 1 THB = 0.1149 SAR
22 May 2026 1 SAR = 8.7031 THB 1 THB = 0.1149 SAR
23 May 2026 1 SAR = 8.7165 THB 1 THB = 0.1147 SAR
24 May 2026 1 SAR = 8.7165 THB 1 THB = 0.1147 SAR
25 May 2026 1 SAR = 8.6814 THB 1 THB = 0.1152 SAR
26 May 2026 1 SAR = 8.732 THB 1 THB = 0.1145 SAR
27 May 2026 1 SAR = 8.7188 THB 1 THB = 0.1147 SAR
28 May 2026 1 SAR = 8.7226 THB 1 THB = 0.1146 SAR
29 May 2026 1 SAR = 8.665 THB 1 THB = 0.1154 SAR

SAR-THB ve THB-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats