currencystats247.com

CurrencyStats247 > Döviz Kurları > SAR-THB ve THB-SAR döviz kurları - 2025

SAR-THB ve THB-SAR döviz kurları - 2025

SAR-THB ve THB-SAR döviz kurları

2025 yılı için SAR-THB ve THB-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SAR = 8,9613 THB
1 THB = 0,1116 SAR
1Y 2Y 3Y

Jan 2025

TarihSAR-THBTHB-SAR
01 Oca 2025 1 SAR = 9.0933 THB 1 THB = 0.11 SAR
02 Oca 2025 1 SAR = 9.1174 THB 1 THB = 0.1097 SAR
03 Oca 2025 1 SAR = 9.1681 THB 1 THB = 0.1091 SAR
04 Oca 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
05 Oca 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
06 Oca 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
07 Oca 2025 1 SAR = 9.1871 THB 1 THB = 0.1088 SAR
08 Oca 2025 1 SAR = 9.2445 THB 1 THB = 0.1082 SAR
09 Oca 2025 1 SAR = 9.2197 THB 1 THB = 0.1085 SAR
10 Oca 2025 1 SAR = 9.2124 THB 1 THB = 0.1085 SAR
11 Oca 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
12 Oca 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
13 Oca 2025 1 SAR = 9.2575 THB 1 THB = 0.108 SAR
14 Oca 2025 1 SAR = 9.2651 THB 1 THB = 0.1079 SAR
15 Oca 2025 1 SAR = 9.2451 THB 1 THB = 0.1082 SAR
16 Oca 2025 1 SAR = 9.219 THB 1 THB = 0.1085 SAR
17 Oca 2025 1 SAR = 9.1873 THB 1 THB = 0.1088 SAR
18 Oca 2025 1 SAR = 9.1977 THB 1 THB = 0.1087 SAR
19 Oca 2025 1 SAR = 9.1983 THB 1 THB = 0.1087 SAR
20 Oca 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
21 Oca 2025 1 SAR = 9.0774 THB 1 THB = 0.1102 SAR
22 Oca 2025 1 SAR = 9.0179 THB 1 THB = 0.1109 SAR
23 Oca 2025 1 SAR = 9.0698 THB 1 THB = 0.1103 SAR
24 Oca 2025 1 SAR = 8.9747 THB 1 THB = 0.1114 SAR
25 Oca 2025 1 SAR = 8.9549 THB 1 THB = 0.1117 SAR
26 Oca 2025 1 SAR = 8.9552 THB 1 THB = 0.1117 SAR
27 Oca 2025 1 SAR = 8.9669 THB 1 THB = 0.1115 SAR
28 Oca 2025 1 SAR = 9.0362 THB 1 THB = 0.1107 SAR
29 Oca 2025 1 SAR = 9.0024 THB 1 THB = 0.1111 SAR
30 Oca 2025 1 SAR = 8.9867 THB 1 THB = 0.1113 SAR
31 Oca 2025 1 SAR = 8.9618 THB 1 THB = 0.1116 SAR

Feb 2025

TarihSAR-THBTHB-SAR
01 Şub 2025 1 SAR = 9.0091 THB 1 THB = 0.111 SAR
02 Şub 2025 1 SAR = 9.0097 THB 1 THB = 0.111 SAR
03 Şub 2025 1 SAR = 9.0543 THB 1 THB = 0.1104 SAR
04 Şub 2025 1 SAR = 9.0212 THB 1 THB = 0.1109 SAR
05 Şub 2025 1 SAR = 8.9484 THB 1 THB = 0.1118 SAR
06 Şub 2025 1 SAR = 8.9982 THB 1 THB = 0.1111 SAR
07 Şub 2025 1 SAR = 8.9741 THB 1 THB = 0.1114 SAR
08 Şub 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
09 Şub 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
10 Şub 2025 1 SAR = 9.0483 THB 1 THB = 0.1105 SAR
11 Şub 2025 1 SAR = 9.0815 THB 1 THB = 0.1101 SAR
12 Şub 2025 1 SAR = 9.1002 THB 1 THB = 0.1099 SAR
13 Şub 2025 1 SAR = 9.0356 THB 1 THB = 0.1107 SAR
14 Şub 2025 1 SAR = 8.9711 THB 1 THB = 0.1115 SAR
15 Şub 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
16 Şub 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
17 Şub 2025 1 SAR = 8.9898 THB 1 THB = 0.1112 SAR
18 Şub 2025 1 SAR = 8.9811 THB 1 THB = 0.1113 SAR
19 Şub 2025 1 SAR = 8.9923 THB 1 THB = 0.1112 SAR
20 Şub 2025 1 SAR = 9.0066 THB 1 THB = 0.111 SAR
21 Şub 2025 1 SAR = 8.9619 THB 1 THB = 0.1116 SAR
22 Şub 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
23 Şub 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
24 Şub 2025 1 SAR = 8.9359 THB 1 THB = 0.1119 SAR
25 Şub 2025 1 SAR = 8.9959 THB 1 THB = 0.1112 SAR
26 Şub 2025 1 SAR = 9.0229 THB 1 THB = 0.1108 SAR
27 Şub 2025 1 SAR = 9.0431 THB 1 THB = 0.1106 SAR
28 Şub 2025 1 SAR = 9.084 THB 1 THB = 0.1101 SAR

Mar 2025

TarihSAR-THBTHB-SAR
01 Mar 2025 1 SAR = 9.1322 THB 1 THB = 0.1095 SAR
02 Mar 2025 1 SAR = 9.124 THB 1 THB = 0.1096 SAR
03 Mar 2025 1 SAR = 9.1264 THB 1 THB = 0.1096 SAR
04 Mar 2025 1 SAR = 8.9878 THB 1 THB = 0.1113 SAR
05 Mar 2025 1 SAR = 8.9808 THB 1 THB = 0.1113 SAR
06 Mar 2025 1 SAR = 8.9888 THB 1 THB = 0.1112 SAR
07 Mar 2025 1 SAR = 8.9603 THB 1 THB = 0.1116 SAR
08 Mar 2025 1 SAR = 8.9754 THB 1 THB = 0.1114 SAR
09 Mar 2025 1 SAR = 8.9976 THB 1 THB = 0.1111 SAR
10 Mar 2025 1 SAR = 8.9623 THB 1 THB = 0.1116 SAR
11 Mar 2025 1 SAR = 9.0318 THB 1 THB = 0.1107 SAR
12 Mar 2025 1 SAR = 9.0149 THB 1 THB = 0.1109 SAR
13 Mar 2025 1 SAR = 9.0075 THB 1 THB = 0.111 SAR
14 Mar 2025 1 SAR = 8.9895 THB 1 THB = 0.1112 SAR
15 Mar 2025 1 SAR = 8.9645 THB 1 THB = 0.1116 SAR
16 Mar 2025 1 SAR = 8.9343 THB 1 THB = 0.1119 SAR
17 Mar 2025 1 SAR = 8.9662 THB 1 THB = 0.1115 SAR
18 Mar 2025 1 SAR = 8.9565 THB 1 THB = 0.1117 SAR
19 Mar 2025 1 SAR = 8.9616 THB 1 THB = 0.1116 SAR
20 Mar 2025 1 SAR = 8.9794 THB 1 THB = 0.1114 SAR
21 Mar 2025 1 SAR = 8.9995 THB 1 THB = 0.1111 SAR
22 Mar 2025 1 SAR = 9.0413 THB 1 THB = 0.1106 SAR
23 Mar 2025 1 SAR = 9.0004 THB 1 THB = 0.1111 SAR
24 Mar 2025 1 SAR = 9.0032 THB 1 THB = 0.1111 SAR
25 Mar 2025 1 SAR = 9.062 THB 1 THB = 0.1104 SAR
26 Mar 2025 1 SAR = 9.0565 THB 1 THB = 0.1104 SAR
27 Mar 2025 1 SAR = 9.0322 THB 1 THB = 0.1107 SAR
28 Mar 2025 1 SAR = 9.0635 THB 1 THB = 0.1103 SAR
29 Mar 2025 1 SAR = 9.0449 THB 1 THB = 0.1106 SAR
30 Mar 2025 1 SAR = 9.0381 THB 1 THB = 0.1106 SAR
31 Mar 2025 1 SAR = 9.0358 THB 1 THB = 0.1107 SAR

Apr 2025

TarihSAR-THBTHB-SAR
01 Nis 2025 1 SAR = 9.045 THB 1 THB = 0.1106 SAR
02 Nis 2025 1 SAR = 9.1147 THB 1 THB = 0.1097 SAR
03 Nis 2025 1 SAR = 9.0961 THB 1 THB = 0.1099 SAR
04 Nis 2025 1 SAR = 9.0968 THB 1 THB = 0.1099 SAR
05 Nis 2025 1 SAR = 9.1731 THB 1 THB = 0.109 SAR
06 Nis 2025 1 SAR = 9.1705 THB 1 THB = 0.109 SAR
07 Nis 2025 1 SAR = 9.2036 THB 1 THB = 0.1087 SAR
08 Nis 2025 1 SAR = 9.2663 THB 1 THB = 0.1079 SAR
09 Nis 2025 1 SAR = 9.2014 THB 1 THB = 0.1087 SAR
10 Nis 2025 1 SAR = 9.1631 THB 1 THB = 0.1091 SAR
11 Nis 2025 1 SAR = 9.0319 THB 1 THB = 0.1107 SAR
12 Nis 2025 1 SAR = 8.9267 THB 1 THB = 0.112 SAR
13 Nis 2025 1 SAR = 8.9047 THB 1 THB = 0.1123 SAR
14 Nis 2025 1 SAR = 8.9202 THB 1 THB = 0.1121 SAR
15 Nis 2025 1 SAR = 8.9438 THB 1 THB = 0.1118 SAR
16 Nis 2025 1 SAR = 8.9506 THB 1 THB = 0.1117 SAR
17 Nis 2025 1 SAR = 8.8635 THB 1 THB = 0.1128 SAR
18 Nis 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
19 Nis 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
20 Nis 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
21 Nis 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
22 Nis 2025 1 SAR = 8.8612 THB 1 THB = 0.1129 SAR
23 Nis 2025 1 SAR = 8.8946 THB 1 THB = 0.1124 SAR
24 Nis 2025 1 SAR = 8.9147 THB 1 THB = 0.1122 SAR
25 Nis 2025 1 SAR = 8.9452 THB 1 THB = 0.1118 SAR
26 Nis 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
27 Nis 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
28 Nis 2025 1 SAR = 8.9471 THB 1 THB = 0.1118 SAR
29 Nis 2025 1 SAR = 8.9052 THB 1 THB = 0.1123 SAR
30 Nis 2025 1 SAR = 8.912 THB 1 THB = 0.1122 SAR

May 2025

TarihSAR-THBTHB-SAR
01 May 2025 1 SAR = 8.9245 THB 1 THB = 0.1121 SAR
02 May 2025 1 SAR = 8.7998 THB 1 THB = 0.1136 SAR
03 May 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
04 May 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
05 May 2025 1 SAR = 8.7719 THB 1 THB = 0.114 SAR
06 May 2025 1 SAR = 8.7048 THB 1 THB = 0.1149 SAR
07 May 2025 1 SAR = 8.7065 THB 1 THB = 0.1149 SAR
08 May 2025 1 SAR = 8.75 THB 1 THB = 0.1143 SAR
09 May 2025 1 SAR = 8.8007 THB 1 THB = 0.1136 SAR
10 May 2025 1 SAR = 8.7875 THB 1 THB = 0.1138 SAR
11 May 2025 1 SAR = 8.7874 THB 1 THB = 0.1138 SAR
12 May 2025 1 SAR = 8.9193 THB 1 THB = 0.1121 SAR
13 May 2025 1 SAR = 8.8574 THB 1 THB = 0.1129 SAR
14 May 2025 1 SAR = 8.8624 THB 1 THB = 0.1128 SAR
15 May 2025 1 SAR = 8.8827 THB 1 THB = 0.1126 SAR
16 May 2025 1 SAR = 8.8815 THB 1 THB = 0.1126 SAR
17 May 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
18 May 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
19 May 2025 1 SAR = 8.8107 THB 1 THB = 0.1135 SAR
20 May 2025 1 SAR = 8.8125 THB 1 THB = 0.1135 SAR
21 May 2025 1 SAR = 8.741 THB 1 THB = 0.1144 SAR
22 May 2025 1 SAR = 8.7584 THB 1 THB = 0.1142 SAR
23 May 2025 1 SAR = 8.6969 THB 1 THB = 0.115 SAR
24 May 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
25 May 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
26 May 2025 1 SAR = 8.6893 THB 1 THB = 0.1151 SAR
27 May 2025 1 SAR = 8.7352 THB 1 THB = 0.1145 SAR
28 May 2025 1 SAR = 8.7017 THB 1 THB = 0.1149 SAR
29 May 2025 1 SAR = 8.7163 THB 1 THB = 0.1147 SAR
30 May 2025 1 SAR = 8.7537 THB 1 THB = 0.1142 SAR
31 May 2025 1 SAR = 8.7432 THB 1 THB = 0.1144 SAR

Jun 2025

TarihSAR-THBTHB-SAR
01 Haz 2025 1 SAR = 8.7442 THB 1 THB = 0.1144 SAR
02 Haz 2025 1 SAR = 8.6765 THB 1 THB = 0.1153 SAR
03 Haz 2025 1 SAR = 8.6928 THB 1 THB = 0.115 SAR
04 Haz 2025 1 SAR = 8.7216 THB 1 THB = 0.1147 SAR
05 Haz 2025 1 SAR = 8.6663 THB 1 THB = 0.1154 SAR
06 Haz 2025 1 SAR = 8.6947 THB 1 THB = 0.115 SAR
07 Haz 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
08 Haz 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
09 Haz 2025 1 SAR = 8.7219 THB 1 THB = 0.1147 SAR
10 Haz 2025 1 SAR = 8.7005 THB 1 THB = 0.1149 SAR
11 Haz 2025 1 SAR = 8.711 THB 1 THB = 0.1148 SAR
12 Haz 2025 1 SAR = 8.6518 THB 1 THB = 0.1156 SAR
13 Haz 2025 1 SAR = 8.6494 THB 1 THB = 0.1156 SAR
14 Haz 2025 1 SAR = 8.6331 THB 1 THB = 0.1158 SAR

SAR-THB ve THB-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats