> SAR-SZL ve SZL-SAR döviz kurları - 2026

SAR-SZL ve SZL-SAR döviz kurları - 2026

SAR-SZL ve SZL-SAR döviz kurları

2026 yılı için SAR-SZL ve SZL-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SAR = 4,3787 SZL

1 SZL = 0,2284 SAR

1Y 2Y 3Y

SAR'den SZL'yeSZL'den SAR'E

Jan 2026

Tarih	SAR-SZL	SZL-SAR
01 Oca 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 Oca 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 Oca 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 Oca 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 Oca 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 Oca 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 Oca 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 Oca 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 Oca 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 Oca 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 Oca 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 Oca 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 Oca 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 Oca 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 Oca 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 Oca 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 Oca 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 Oca 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 Oca 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 Oca 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 Oca 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 Oca 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 Oca 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 Oca 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 Oca 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 Oca 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 Oca 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 Oca 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 Oca 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 Oca 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 Oca 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Tarih	SAR-SZL	SZL-SAR
01 Şub 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 Şub 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 Şub 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 Şub 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 Şub 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 Şub 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 Şub 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 Şub 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 Şub 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 Şub 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 Şub 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 Şub 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 Şub 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 Şub 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 Şub 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 Şub 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 Şub 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 Şub 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 Şub 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 Şub 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 Şub 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 Şub 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 Şub 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 Şub 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 Şub 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 Şub 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 Şub 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 Şub 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Tarih	SAR-SZL	SZL-SAR
01 Mar 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 Mar 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 Mar 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 Mar 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 Mar 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 Mar 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 Mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 Mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 Mar 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 Mar 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 Mar 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 Mar 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 Mar 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 Mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 Mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 Mar 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 Mar 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 Mar 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 Mar 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 Mar 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 Mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 Mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 Mar 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 Mar 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 Mar 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 Mar 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 Mar 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 Mar 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 Mar 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 Mar 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 Mar 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Tarih	SAR-SZL	SZL-SAR
01 Nis 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 Nis 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 Nis 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 Nis 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 Nis 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 Nis 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 Nis 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 Nis 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 Nis 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 Nis 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 Nis 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 Nis 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 Nis 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 Nis 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 Nis 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 Nis 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 Nis 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
18 Nis 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
19 Nis 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
20 Nis 2026	1 SAR = 4.3638 SZL	1 SZL = 0.2292 SAR
21 Nis 2026	1 SAR = 4.3637 SZL	1 SZL = 0.2292 SAR
22 Nis 2026	1 SAR = 4.3836 SZL	1 SZL = 0.2281 SAR
23 Nis 2026	1 SAR = 4.3963 SZL	1 SZL = 0.2275 SAR
24 Nis 2026	1 SAR = 4.4309 SZL	1 SZL = 0.2257 SAR
25 Nis 2026	1 SAR = 4.424 SZL	1 SZL = 0.226 SAR
26 Nis 2026	1 SAR = 4.4247 SZL	1 SZL = 0.226 SAR
27 Nis 2026	1 SAR = 4.3919 SZL	1 SZL = 0.2277 SAR
28 Nis 2026	1 SAR = 4.4187 SZL	1 SZL = 0.2263 SAR
29 Nis 2026	1 SAR = 4.4214 SZL	1 SZL = 0.2262 SAR
30 Nis 2026	1 SAR = 4.4719 SZL	1 SZL = 0.2236 SAR

May 2026

Tarih	SAR-SZL	SZL-SAR
01 May 2026	1 SAR = 4.4423 SZL	1 SZL = 0.2251 SAR
02 May 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
03 May 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
04 May 2026	1 SAR = 4.458 SZL	1 SZL = 0.2243 SAR
05 May 2026	1 SAR = 4.4607 SZL	1 SZL = 0.2242 SAR
06 May 2026	1 SAR = 4.3447 SZL	1 SZL = 0.2302 SAR
07 May 2026	1 SAR = 4.3413 SZL	1 SZL = 0.2303 SAR
08 May 2026	1 SAR = 4.3364 SZL	1 SZL = 0.2306 SAR
09 May 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
10 May 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
11 May 2026	1 SAR = 4.3774 SZL	1 SZL = 0.2284 SAR
12 May 2026	1 SAR = 4.404 SZL	1 SZL = 0.2271 SAR
13 May 2026	1 SAR = 4.3803 SZL	1 SZL = 0.2283 SAR
14 May 2026	1 SAR = 4.3644 SZL	1 SZL = 0.2291 SAR
15 May 2026	1 SAR = 4.3996 SZL	1 SZL = 0.2273 SAR
16 May 2026	1 SAR = 4.3815 SZL	1 SZL = 0.2282 SAR
17 May 2026	1 SAR = 4.3815 SZL	1 SZL = 0.2282 SAR
18 May 2026	1 SAR = 4.4475 SZL	1 SZL = 0.2248 SAR
19 May 2026	1 SAR = 4.4347 SZL	1 SZL = 0.2255 SAR
20 May 2026	1 SAR = 4.4221 SZL	1 SZL = 0.2261 SAR
21 May 2026	1 SAR = 4.4112 SZL	1 SZL = 0.2267 SAR
22 May 2026	1 SAR = 4.3939 SZL	1 SZL = 0.2276 SAR
23 May 2026	1 SAR = 4.3909 SZL	1 SZL = 0.2277 SAR
24 May 2026	1 SAR = 4.3909 SZL	1 SZL = 0.2277 SAR
25 May 2026	1 SAR = 4.3642 SZL	1 SZL = 0.2291 SAR
26 May 2026	1 SAR = 4.3662 SZL	1 SZL = 0.229 SAR
27 May 2026	1 SAR = 4.3699 SZL	1 SZL = 0.2288 SAR
28 May 2026	1 SAR = 4.3692 SZL	1 SZL = 0.2289 SAR
29 May 2026	1 SAR = 4.327 SZL	1 SZL = 0.2311 SAR
30 May 2026	1 SAR = 4.3052 SZL	1 SZL = 0.2323 SAR

SAR-SZL ve SZL-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler