> SAR-SZL ve SZL-SAR döviz kurları - 2025

SAR-SZL ve SZL-SAR döviz kurları - 2025

SAR-SZL ve SZL-SAR döviz kurları

2025 yılı için SAR-SZL ve SZL-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 4,9189 SZL

1 SZL = 0,2033 SAR

1Y 2Y 3Y

SAR'den SZL'yeSZL'den SAR'E

Jan 2025

Tarih	SAR-SZL	SZL-SAR
01 Oca 2025	1 SAR = 4.986 SZL	1 SZL = 0.2006 SAR
02 Oca 2025	1 SAR = 4.9835 SZL	1 SZL = 0.2007 SAR
03 Oca 2025	1 SAR = 4.9971 SZL	1 SZL = 0.2001 SAR
04 Oca 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
05 Oca 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
06 Oca 2025	1 SAR = 4.939 SZL	1 SZL = 0.2025 SAR
07 Oca 2025	1 SAR = 4.9519 SZL	1 SZL = 0.2019 SAR
08 Oca 2025	1 SAR = 5.0291 SZL	1 SZL = 0.1988 SAR
09 Oca 2025	1 SAR = 5.0238 SZL	1 SZL = 0.1991 SAR
10 Oca 2025	1 SAR = 5.0619 SZL	1 SZL = 0.1976 SAR
11 Oca 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
12 Oca 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
13 Oca 2025	1 SAR = 5.1024 SZL	1 SZL = 0.196 SAR
14 Oca 2025	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
15 Oca 2025	1 SAR = 5.0319 SZL	1 SZL = 0.1987 SAR
16 Oca 2025	1 SAR = 5.028 SZL	1 SZL = 0.1989 SAR
17 Oca 2025	1 SAR = 4.9902 SZL	1 SZL = 0.2004 SAR
18 Oca 2025	1 SAR = 4.9884 SZL	1 SZL = 0.2005 SAR
19 Oca 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
20 Oca 2025	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
21 Oca 2025	1 SAR = 4.9685 SZL	1 SZL = 0.2013 SAR
22 Oca 2025	1 SAR = 4.942 SZL	1 SZL = 0.2023 SAR
23 Oca 2025	1 SAR = 4.9529 SZL	1 SZL = 0.2019 SAR
24 Oca 2025	1 SAR = 4.8993 SZL	1 SZL = 0.2041 SAR
25 Oca 2025	1 SAR = 4.8887 SZL	1 SZL = 0.2046 SAR
26 Oca 2025	1 SAR = 4.8888 SZL	1 SZL = 0.2045 SAR
27 Oca 2025	1 SAR = 4.9725 SZL	1 SZL = 0.2011 SAR
28 Oca 2025	1 SAR = 4.9893 SZL	1 SZL = 0.2004 SAR
29 Oca 2025	1 SAR = 4.9806 SZL	1 SZL = 0.2008 SAR
30 Oca 2025	1 SAR = 4.933 SZL	1 SZL = 0.2027 SAR
31 Oca 2025	1 SAR = 4.9716 SZL	1 SZL = 0.2011 SAR

Feb 2025

Tarih	SAR-SZL	SZL-SAR
01 Şub 2025	1 SAR = 4.9717 SZL	1 SZL = 0.2011 SAR
02 Şub 2025	1 SAR = 4.9795 SZL	1 SZL = 0.2008 SAR
03 Şub 2025	1 SAR = 5.0381 SZL	1 SZL = 0.1985 SAR
04 Şub 2025	1 SAR = 5.0022 SZL	1 SZL = 0.1999 SAR
05 Şub 2025	1 SAR = 4.9634 SZL	1 SZL = 0.2015 SAR
06 Şub 2025	1 SAR = 4.9551 SZL	1 SZL = 0.2018 SAR
07 Şub 2025	1 SAR = 4.9167 SZL	1 SZL = 0.2034 SAR
08 Şub 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
09 Şub 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
10 Şub 2025	1 SAR = 4.9168 SZL	1 SZL = 0.2034 SAR
11 Şub 2025	1 SAR = 4.9197 SZL	1 SZL = 0.2033 SAR
12 Şub 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
13 Şub 2025	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
14 Şub 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
15 Şub 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
16 Şub 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
17 Şub 2025	1 SAR = 4.9132 SZL	1 SZL = 0.2035 SAR
18 Şub 2025	1 SAR = 4.9144 SZL	1 SZL = 0.2035 SAR
19 Şub 2025	1 SAR = 4.9296 SZL	1 SZL = 0.2029 SAR
20 Şub 2025	1 SAR = 4.9548 SZL	1 SZL = 0.2018 SAR
21 Şub 2025	1 SAR = 4.8919 SZL	1 SZL = 0.2044 SAR
22 Şub 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
23 Şub 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
24 Şub 2025	1 SAR = 4.8928 SZL	1 SZL = 0.2044 SAR
25 Şub 2025	1 SAR = 4.8947 SZL	1 SZL = 0.2043 SAR
26 Şub 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
27 Şub 2025	1 SAR = 4.9142 SZL	1 SZL = 0.2035 SAR
28 Şub 2025	1 SAR = 4.9241 SZL	1 SZL = 0.2031 SAR

Mar 2025

Tarih	SAR-SZL	SZL-SAR
01 Mar 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
02 Mar 2025	1 SAR = 4.9825 SZL	1 SZL = 0.2007 SAR
03 Mar 2025	1 SAR = 4.9839 SZL	1 SZL = 0.2006 SAR
04 Mar 2025	1 SAR = 4.941 SZL	1 SZL = 0.2024 SAR
05 Mar 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
06 Mar 2025	1 SAR = 4.8865 SZL	1 SZL = 0.2046 SAR
07 Mar 2025	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
08 Mar 2025	1 SAR = 4.8653 SZL	1 SZL = 0.2055 SAR
09 Mar 2025	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
10 Mar 2025	1 SAR = 4.856 SZL	1 SZL = 0.2059 SAR
11 Mar 2025	1 SAR = 4.8787 SZL	1 SZL = 0.205 SAR
12 Mar 2025	1 SAR = 4.9157 SZL	1 SZL = 0.2034 SAR
13 Mar 2025	1 SAR = 4.9022 SZL	1 SZL = 0.204 SAR
14 Mar 2025	1 SAR = 4.8838 SZL	1 SZL = 0.2048 SAR
15 Mar 2025	1 SAR = 4.8401 SZL	1 SZL = 0.2066 SAR
16 Mar 2025	1 SAR = 4.8445 SZL	1 SZL = 0.2064 SAR
17 Mar 2025	1 SAR = 4.8346 SZL	1 SZL = 0.2068 SAR
18 Mar 2025	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
19 Mar 2025	1 SAR = 4.8292 SZL	1 SZL = 0.2071 SAR
20 Mar 2025	1 SAR = 4.8419 SZL	1 SZL = 0.2065 SAR
21 Mar 2025	1 SAR = 4.8372 SZL	1 SZL = 0.2067 SAR
22 Mar 2025	1 SAR = 4.8326 SZL	1 SZL = 0.2069 SAR
23 Mar 2025	1 SAR = 4.849 SZL	1 SZL = 0.2062 SAR
24 Mar 2025	1 SAR = 4.8583 SZL	1 SZL = 0.2058 SAR
25 Mar 2025	1 SAR = 4.8485 SZL	1 SZL = 0.2062 SAR
26 Mar 2025	1 SAR = 4.8694 SZL	1 SZL = 0.2054 SAR
27 Mar 2025	1 SAR = 4.8558 SZL	1 SZL = 0.2059 SAR
28 Mar 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
29 Mar 2025	1 SAR = 4.9083 SZL	1 SZL = 0.2037 SAR
30 Mar 2025	1 SAR = 4.8952 SZL	1 SZL = 0.2043 SAR
31 Mar 2025	1 SAR = 4.8886 SZL	1 SZL = 0.2046 SAR

Apr 2025

Tarih	SAR-SZL	SZL-SAR
01 Nis 2025	1 SAR = 4.8979 SZL	1 SZL = 0.2042 SAR
02 Nis 2025	1 SAR = 4.9772 SZL	1 SZL = 0.2009 SAR
03 Nis 2025	1 SAR = 5.0037 SZL	1 SZL = 0.1999 SAR
04 Nis 2025	1 SAR = 5.0712 SZL	1 SZL = 0.1972 SAR
05 Nis 2025	1 SAR = 5.1166 SZL	1 SZL = 0.1954 SAR
06 Nis 2025	1 SAR = 5.1151 SZL	1 SZL = 0.1955 SAR
07 Nis 2025	1 SAR = 5.1597 SZL	1 SZL = 0.1938 SAR
08 Nis 2025	1 SAR = 5.2209 SZL	1 SZL = 0.1915 SAR
09 Nis 2025	1 SAR = 5.2516 SZL	1 SZL = 0.1904 SAR
10 Nis 2025	1 SAR = 5.2869 SZL	1 SZL = 0.1891 SAR
11 Nis 2025	1 SAR = 5.2077 SZL	1 SZL = 0.192 SAR
12 Nis 2025	1 SAR = 5.1268 SZL	1 SZL = 0.1951 SAR
13 Nis 2025	1 SAR = 5.0982 SZL	1 SZL = 0.1961 SAR
14 Nis 2025	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
15 Nis 2025	1 SAR = 5.0329 SZL	1 SZL = 0.1987 SAR
16 Nis 2025	1 SAR = 5.0671 SZL	1 SZL = 0.1974 SAR
17 Nis 2025	1 SAR = 5.024 SZL	1 SZL = 0.199 SAR
18 Nis 2025	1 SAR = 5.0157 SZL	1 SZL = 0.1994 SAR
19 Nis 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
20 Nis 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
21 Nis 2025	1 SAR = 5.0156 SZL	1 SZL = 0.1994 SAR
22 Nis 2025	1 SAR = 4.9655 SZL	1 SZL = 0.2014 SAR
23 Nis 2025	1 SAR = 4.9524 SZL	1 SZL = 0.2019 SAR
24 Nis 2025	1 SAR = 4.969 SZL	1 SZL = 0.2012 SAR
25 Nis 2025	1 SAR = 5.0262 SZL	1 SZL = 0.199 SAR
26 Nis 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
27 Nis 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
28 Nis 2025	1 SAR = 4.9767 SZL	1 SZL = 0.2009 SAR
29 Nis 2025	1 SAR = 4.9437 SZL	1 SZL = 0.2023 SAR
30 Nis 2025	1 SAR = 4.9588 SZL	1 SZL = 0.2017 SAR

May 2025

Tarih	SAR-SZL	SZL-SAR
01 May 2025	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
02 May 2025	1 SAR = 4.9079 SZL	1 SZL = 0.2038 SAR
03 May 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
04 May 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
05 May 2025	1 SAR = 4.8762 SZL	1 SZL = 0.2051 SAR
06 May 2025	1 SAR = 4.8671 SZL	1 SZL = 0.2055 SAR
07 May 2025	1 SAR = 4.8729 SZL	1 SZL = 0.2052 SAR
08 May 2025	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
09 May 2025	1 SAR = 4.8449 SZL	1 SZL = 0.2064 SAR
10 May 2025	1 SAR = 4.8657 SZL	1 SZL = 0.2055 SAR
11 May 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
12 May 2025	1 SAR = 4.8769 SZL	1 SZL = 0.205 SAR
13 May 2025	1 SAR = 4.8821 SZL	1 SZL = 0.2048 SAR
14 May 2025	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
15 May 2025	1 SAR = 4.8375 SZL	1 SZL = 0.2067 SAR
16 May 2025	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
17 May 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
18 May 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
19 May 2025	1 SAR = 4.8138 SZL	1 SZL = 0.2077 SAR
20 May 2025	1 SAR = 4.7959 SZL	1 SZL = 0.2085 SAR
21 May 2025	1 SAR = 4.7635 SZL	1 SZL = 0.2099 SAR
22 May 2025	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
23 May 2025	1 SAR = 4.7726 SZL	1 SZL = 0.2095 SAR
24 May 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
25 May 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
26 May 2025	1 SAR = 4.7618 SZL	1 SZL = 0.21 SAR
27 May 2025	1 SAR = 4.7697 SZL	1 SZL = 0.2097 SAR
28 May 2025	1 SAR = 4.7715 SZL	1 SZL = 0.2096 SAR
29 May 2025	1 SAR = 4.7588 SZL	1 SZL = 0.2101 SAR
30 May 2025	1 SAR = 4.7693 SZL	1 SZL = 0.2097 SAR
31 May 2025	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR

Jun 2025

Tarih	SAR-SZL	SZL-SAR
01 Haz 2025	1 SAR = 4.7628 SZL	1 SZL = 0.21 SAR
02 Haz 2025	1 SAR = 4.7764 SZL	1 SZL = 0.2094 SAR
03 Haz 2025	1 SAR = 4.7753 SZL	1 SZL = 0.2094 SAR
04 Haz 2025	1 SAR = 4.7521 SZL	1 SZL = 0.2104 SAR
05 Haz 2025	1 SAR = 4.7323 SZL	1 SZL = 0.2113 SAR
06 Haz 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
07 Haz 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
08 Haz 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
09 Haz 2025	1 SAR = 4.7225 SZL	1 SZL = 0.2118 SAR
10 Haz 2025	1 SAR = 4.7221 SZL	1 SZL = 0.2118 SAR
11 Haz 2025	1 SAR = 4.7447 SZL	1 SZL = 0.2108 SAR
12 Haz 2025	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
13 Haz 2025	1 SAR = 4.7962 SZL	1 SZL = 0.2085 SAR
14 Haz 2025	1 SAR = 4.7795 SZL	1 SZL = 0.2092 SAR

SAR-SZL ve SZL-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler