> SAR-SDG ve SDG-SAR döviz kurları - 2025

SAR-SDG ve SDG-SAR döviz kurları - 2025

SAR-SDG ve SDG-SAR döviz kurları

2025 yılı için SAR-SDG ve SDG-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 160,1169 SDG

1 SDG = 0,0062 SAR

1Y 2Y 3Y

SAR'den SDG'yeSDG'den SAR'E

Jan 2025

Tarih	SAR-SDG	SDG-SAR
01 Oca 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 Oca 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 Oca 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 Oca 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 Oca 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 Oca 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 Oca 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 Oca 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 Oca 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 Oca 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 Oca 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 Oca 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 Oca 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 Oca 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 Oca 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 Oca 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 Oca 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 Oca 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 Oca 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 Oca 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 Oca 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 Oca 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 Oca 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 Oca 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 Oca 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 Oca 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 Oca 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 Oca 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 Oca 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 Oca 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 Oca 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Tarih	SAR-SDG	SDG-SAR
01 Şub 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 Şub 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 Şub 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 Şub 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 Şub 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 Şub 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 Şub 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 Şub 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 Şub 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 Şub 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 Şub 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 Şub 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 Şub 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 Şub 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 Şub 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 Şub 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 Şub 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 Şub 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 Şub 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 Şub 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 Şub 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 Şub 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 Şub 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 Şub 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 Şub 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 Şub 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 Şub 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 Şub 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Tarih	SAR-SDG	SDG-SAR
01 Mar 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 Mar 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 Mar 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 Mar 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 Mar 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 Mar 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 Mar 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 Mar 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 Mar 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 Mar 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 Mar 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 Mar 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 Mar 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 Mar 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 Mar 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 Mar 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 Mar 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 Mar 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 Mar 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 Mar 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 Mar 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 Mar 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 Mar 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 Mar 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 Mar 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 Mar 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 Mar 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 Mar 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 Mar 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 Mar 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 Mar 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Tarih	SAR-SDG	SDG-SAR
01 Nis 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 Nis 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 Nis 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 Nis 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 Nis 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 Nis 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 Nis 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 Nis 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 Nis 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 Nis 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 Nis 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 Nis 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 Nis 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 Nis 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 Nis 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 Nis 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 Nis 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 Nis 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 Nis 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 Nis 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 Nis 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 Nis 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 Nis 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 Nis 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 Nis 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 Nis 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 Nis 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 Nis 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 Nis 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 Nis 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Tarih	SAR-SDG	SDG-SAR
01 May 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 May 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 May 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 May 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 May 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 May 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 May 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 May 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 May 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 May 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 May 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 May 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 May 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 May 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 May 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 May 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 May 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 May 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 May 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 May 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 May 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 May 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 May 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 May 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 May 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 May 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 May 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 May 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 May 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 May 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 May 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Tarih	SAR-SDG	SDG-SAR
01 Haz 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 Haz 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR
03 Haz 2025	1 SAR = 160.1059 SDG	1 SDG = 0.0062 SAR
04 Haz 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
05 Haz 2025	1 SAR = 160.1147 SDG	1 SDG = 0.0062 SAR
06 Haz 2025	1 SAR = 159.9802 SDG	1 SDG = 0.0063 SAR
07 Haz 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
08 Haz 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
09 Haz 2025	1 SAR = 160.1129 SDG	1 SDG = 0.0062 SAR
10 Haz 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
11 Haz 2025	1 SAR = 160.1051 SDG	1 SDG = 0.0062 SAR
12 Haz 2025	1 SAR = 160.0744 SDG	1 SDG = 0.0062 SAR
13 Haz 2025	1 SAR = 160.0082 SDG	1 SDG = 0.0062 SAR
14 Haz 2025	1 SAR = 159.981 SDG	1 SDG = 0.0063 SAR
15 Haz 2025	1 SAR = 159.981 SDG	1 SDG = 0.0063 SAR

SAR-SDG ve SDG-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler