> SAR-SCR ve SCR-SAR döviz kurları - 2025

SAR-SCR ve SCR-SAR döviz kurları - 2025

SAR-SCR ve SCR-SAR döviz kurları

2025 yılı için SAR-SCR ve SCR-SAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SAR = 3,8385 SCR

1 SCR = 0,2605 SAR

1Y 2Y 3Y

SAR'den SCR'yeSCR'den SAR'E

Jan 2025

Tarih	SAR-SCR	SCR-SAR
01 Oca 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 Oca 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 Oca 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 Oca 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 Oca 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 Oca 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 Oca 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 Oca 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 Oca 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 Oca 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 Oca 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 Oca 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 Oca 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 Oca 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 Oca 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 Oca 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 Oca 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 Oca 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 Oca 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 Oca 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 Oca 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 Oca 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 Oca 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 Oca 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 Oca 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 Oca 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 Oca 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 Oca 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 Oca 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 Oca 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 Oca 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Tarih	SAR-SCR	SCR-SAR
01 Şub 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 Şub 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 Şub 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 Şub 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 Şub 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 Şub 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 Şub 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 Şub 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 Şub 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 Şub 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 Şub 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 Şub 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 Şub 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 Şub 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 Şub 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 Şub 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 Şub 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 Şub 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 Şub 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 Şub 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 Şub 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 Şub 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 Şub 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 Şub 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 Şub 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 Şub 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 Şub 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 Şub 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Tarih	SAR-SCR	SCR-SAR
01 Mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 Mar 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 Mar 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 Mar 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 Mar 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 Mar 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 Mar 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 Mar 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 Mar 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 Mar 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 Mar 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 Mar 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 Mar 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 Mar 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 Mar 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 Mar 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 Mar 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 Mar 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 Mar 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 Mar 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 Mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 Mar 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 Mar 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 Mar 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 Mar 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 Mar 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 Mar 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 Mar 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 Mar 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 Mar 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 Mar 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Tarih	SAR-SCR	SCR-SAR
01 Nis 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 Nis 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 Nis 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 Nis 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 Nis 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 Nis 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 Nis 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 Nis 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 Nis 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 Nis 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 Nis 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 Nis 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 Nis 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 Nis 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 Nis 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 Nis 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 Nis 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 Nis 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 Nis 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 Nis 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 Nis 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 Nis 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 Nis 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 Nis 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 Nis 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 Nis 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 Nis 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 Nis 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 Nis 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 Nis 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Tarih	SAR-SCR	SCR-SAR
01 May 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 May 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 May 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 May 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 May 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 May 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 May 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 May 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 May 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 May 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 May 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 May 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 May 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 May 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 May 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 May 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 May 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 May 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 May 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 May 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 May 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 May 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 May 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 May 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 May 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 May 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 May 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 May 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 May 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 May 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 May 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Tarih	SAR-SCR	SCR-SAR
01 Haz 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 Haz 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
03 Haz 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
04 Haz 2025	1 SAR = 3.8521 SCR	1 SCR = 0.2596 SAR
05 Haz 2025	1 SAR = 3.9409 SCR	1 SCR = 0.2537 SAR
06 Haz 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
07 Haz 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
08 Haz 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
09 Haz 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
10 Haz 2025	1 SAR = 3.9128 SCR	1 SCR = 0.2556 SAR
11 Haz 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
12 Haz 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
13 Haz 2025	1 SAR = 3.9106 SCR	1 SCR = 0.2557 SAR
14 Haz 2025	1 SAR = 3.7838 SCR	1 SCR = 0.2643 SAR

SAR-SCR ve SCR-SAR döviz kurları bilgisi

Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Suudi Arabistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler