currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-ZMW ve ZMW-RWF döviz kurları - 2026

RWF-ZMW ve ZMW-RWF döviz kurları - 2026

RWF-ZMW ve ZMW-RWF döviz kurları

2026 yılı için RWF-ZMW ve ZMW-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0132 ZMW
1 ZMW = 75,9451 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-ZMWZMW-RWF
01 Oca 2026 1 RWF = 0.0152 ZMW 1 ZMW = 65.7044 RWF
02 Oca 2026 1 RWF = 0.0152 ZMW 1 ZMW = 65.9839 RWF
03 Oca 2026 1 RWF = 0.0152 ZMW 1 ZMW = 65.9839 RWF
04 Oca 2026 1 RWF = 0.0152 ZMW 1 ZMW = 65.9839 RWF
05 Oca 2026 1 RWF = 0.0146 ZMW 1 ZMW = 68.6704 RWF
06 Oca 2026 1 RWF = 0.0144 ZMW 1 ZMW = 69.655 RWF
07 Oca 2026 1 RWF = 0.0137 ZMW 1 ZMW = 72.9686 RWF
08 Oca 2026 1 RWF = 0.0136 ZMW 1 ZMW = 73.5173 RWF
09 Oca 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.226 RWF
10 Oca 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.082 RWF
11 Oca 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.226 RWF
12 Oca 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.0551 RWF
13 Oca 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.8621 RWF
14 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 73.9172 RWF
15 Oca 2026 1 RWF = 0.0136 ZMW 1 ZMW = 73.7301 RWF
16 Oca 2026 1 RWF = 0.0138 ZMW 1 ZMW = 72.6283 RWF
17 Oca 2026 1 RWF = 0.0138 ZMW 1 ZMW = 72.6283 RWF
18 Oca 2026 1 RWF = 0.0138 ZMW 1 ZMW = 72.6283 RWF
19 Oca 2026 1 RWF = 0.0137 ZMW 1 ZMW = 72.8332 RWF
20 Oca 2026 1 RWF = 0.0137 ZMW 1 ZMW = 72.8335 RWF
21 Oca 2026 1 RWF = 0.0138 ZMW 1 ZMW = 72.4708 RWF
22 Oca 2026 1 RWF = 0.0137 ZMW 1 ZMW = 73.0151 RWF
23 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3438 RWF
24 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3432 RWF
25 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3432 RWF
26 Oca 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.7243 RWF
27 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 73.8929 RWF
28 Oca 2026 1 RWF = 0.0136 ZMW 1 ZMW = 73.4081 RWF
29 Oca 2026 1 RWF = 0.0136 ZMW 1 ZMW = 73.4084 RWF
30 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3302 RWF
31 Oca 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3454 RWF

Feb 2026

TarihRWF-ZMWZMW-RWF
01 Şub 2026 1 RWF = 0.0135 ZMW 1 ZMW = 74.3454 RWF
02 Şub 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.4944 RWF
03 Şub 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.3685 RWF
04 Şub 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.5577 RWF
05 Şub 2026 1 RWF = 0.0127 ZMW 1 ZMW = 78.5761 RWF
06 Şub 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.3642 RWF
07 Şub 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.3642 RWF
08 Şub 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.3642 RWF
09 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.2272 RWF
10 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7431 RWF
11 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7391 RWF
12 Şub 2026 1 RWF = 0.0127 ZMW 1 ZMW = 78.7036 RWF
13 Şub 2026 1 RWF = 0.0124 ZMW 1 ZMW = 80.3251 RWF
14 Şub 2026 1 RWF = 0.0124 ZMW 1 ZMW = 80.3285 RWF
15 Şub 2026 1 RWF = 0.0124 ZMW 1 ZMW = 80.3285 RWF
16 Şub 2026 1 RWF = 0.0126 ZMW 1 ZMW = 79.4752 RWF
17 Şub 2026 1 RWF = 0.0127 ZMW 1 ZMW = 78.9694 RWF
18 Şub 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.0774 RWF
19 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7483 RWF
20 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.133 RWF
21 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.133 RWF
22 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.133 RWF
23 Şub 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.133 RWF
24 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6119 RWF
25 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.5084 RWF
26 Şub 2026 1 RWF = 0.0128 ZMW 1 ZMW = 77.8668 RWF
27 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3198 RWF
28 Şub 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3198 RWF

Mar 2026

TarihRWF-ZMWZMW-RWF
01 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3198 RWF
02 Mar 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.5162 RWF
03 Mar 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.4202 RWF
04 Mar 2026 1 RWF = 0.0132 ZMW 1 ZMW = 76.0402 RWF
05 Mar 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.9216 RWF
06 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.4351 RWF
07 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.4384 RWF
08 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.4384 RWF
09 Mar 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.6496 RWF
10 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.3534 RWF
11 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.1299 RWF
12 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.2625 RWF
13 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 74.9727 RWF
14 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 74.972 RWF
15 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 74.972 RWF
16 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 74.9419 RWF
17 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 74.9803 RWF
18 Mar 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.6434 RWF
19 Mar 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.5743 RWF
20 Mar 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.5198 RWF
21 Mar 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.5198 RWF
22 Mar 2026 1 RWF = 0.0134 ZMW 1 ZMW = 74.5198 RWF
23 Mar 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.4595 RWF
24 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3059 RWF
25 Mar 2026 1 RWF = 0.0128 ZMW 1 ZMW = 77.9804 RWF
26 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7791 RWF
27 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.5757 RWF
28 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.603 RWF
29 Mar 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.5747 RWF
30 Mar 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.1249 RWF
31 Mar 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.4016 RWF

Apr 2026

TarihRWF-ZMWZMW-RWF
01 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.9284 RWF
02 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.5787 RWF
03 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.5774 RWF
04 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.5774 RWF
05 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.5774 RWF
06 Nis 2026 1 RWF = 0.0132 ZMW 1 ZMW = 75.5774 RWF
07 Nis 2026 1 RWF = 0.0133 ZMW 1 ZMW = 75.3882 RWF
08 Nis 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.5495 RWF
09 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7507 RWF
10 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7591 RWF
11 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7591 RWF
12 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.7591 RWF
13 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.9767 RWF
14 Nis 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.5746 RWF
15 Nis 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.3747 RWF
16 Nis 2026 1 RWF = 0.0131 ZMW 1 ZMW = 76.5772 RWF
17 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8038 RWF
18 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8038 RWF
19 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8038 RWF
20 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.4107 RWF
21 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8089 RWF
22 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8082 RWF
23 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.8078 RWF
24 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.235 RWF
25 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.235 RWF
26 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.235 RWF
27 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.4359 RWF
28 Nis 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.0438 RWF
29 Nis 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6432 RWF
30 Nis 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.2841 RWF

May 2026

TarihRWF-ZMWZMW-RWF
01 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.2699 RWF
02 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.2432 RWF
03 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.2432 RWF
04 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.0819 RWF
05 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.4656 RWF
06 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.2668 RWF
07 May 2026 1 RWF = 0.013 ZMW 1 ZMW = 76.9584 RWF
08 May 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.0014 RWF
09 May 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.0014 RWF
10 May 2026 1 RWF = 0.013 ZMW 1 ZMW = 77.0014 RWF
11 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3503 RWF
12 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6933 RWF
13 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6959 RWF
14 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6998 RWF
15 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7063 RWF
16 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7063 RWF
17 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7063 RWF
18 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.7964 RWF
19 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.687 RWF
20 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.3127 RWF
21 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 77.9268 RWF
22 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6633 RWF
23 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6623 RWF
24 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6623 RWF
25 May 2026 1 RWF = 0.0129 ZMW 1 ZMW = 77.6896 RWF
26 May 2026 1 RWF = 0.0128 ZMW 1 ZMW = 78.3702 RWF
27 May 2026 1 RWF = 0.0127 ZMW 1 ZMW = 78.8997 RWF
28 May 2026 1 RWF = 0.0126 ZMW 1 ZMW = 79.3264 RWF
29 May 2026 1 RWF = 0.0125 ZMW 1 ZMW = 79.8374 RWF

RWF-ZMW ve ZMW-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats